SPXW261231P07365000
SPX Weekly Dec 31 2026 7365.00 Put
optionOPRA
EODOct 28, 2026
78.43USD-24.332%(-25.22)60Vol149OI
SPXW261231P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.43 | 78.43 | 78.43 | 78.43 | -24.332% | 60 | 89 | 0.000% |
| 2026-10-23 | 103.65 | 103.65 | 103.65 | 103.65 | -7.257% | 1 | 88 | -24.332% |
| 2026-10-22 | 107.51 | 111.76 | 107.51 | 111.76 | +33.844% | 23 | 85 | -29.823% |
| 2026-10-14 | 83.50 | 83.50 | 83.50 | 83.50 | +13.915% | 14 | 85 | -6.072% |
| 2026-10-12 | 72.50 | 73.30 | 72.50 | 73.30 | -4.768% | 6 | 85 | +6.999% |
| 2026-10-07 | 76.97 | 76.97 | 76.97 | 76.97 | -44.132% | 1 | 85 | +1.897% |
| 2026-09-16 | 138.01 | 138.01 | 137.77 | 137.77 | -11.805% | 2 | 85 | -43.072% |
| 2026-08-20 | 156.21 | 156.21 | 156.21 | 156.21 | -5.287% | 20 | 65 | -49.792% |
| 2026-08-04 | 164.93 | 164.93 | 164.93 | 164.93 | -10.959% | 2 | 65 | -52.446% |
| 2026-08-03 | 190.30 | 190.30 | 184.50 | 185.23 | -28.736% | 72 | 24 | -57.658% |
| 2026-07-23 | 259.92 | 259.92 | 259.92 | 259.92 | +20.899% | 1 | 23 | -69.825% |
| 2026-07-15 | 214.99 | 214.99 | 214.99 | 214.99 | -1.204% | 3 | 23 | -63.519% |
| 2026-07-10 | 217.48 | 217.61 | 217.48 | 217.61 | -21.945% | 34 | 8 | -63.958% |
| 2026-06-29 | 278.79 | 278.79 | 278.79 | 278.79 | -6.207% | 1 | 8 | -71.868% |
| 2026-06-25 | 297.24 | 297.24 | 297.24 | 297.24 | +15.147% | 1 | 7 | -73.614% |
| 2026-06-15 | 258.14 | 258.14 | 258.14 | 258.14 | -20.420% | 2 | 5 | -69.617% |
| 2026-06-05 | 324.38 | 324.38 | 324.38 | 324.38 | +20.934% | 3 | 4 | -75.822% |
| 2026-06-03 | 268.23 | 268.23 | 268.23 | 268.23 | -20.976% | 1 | 4 | -70.760% |
| 2026-05-19 | 339.43 | 339.43 | 339.43 | 339.43 | -10.859% | 1 | 3 | -76.894% |
| 2026-05-01 | 380.78 | 380.78 | 380.78 | 380.78 | -18.468% | 2 | 3 | -79.403% |
| 2026-04-21 | 467.28 | 467.28 | 467.03 | 467.03 | -4.171% | 2 | 2 | -83.207% |
| 2026-04-15 | 487.36 | 487.36 | 487.36 | 487.36 | 0.000% | 2 | 2 | -83.907% |