SPXW261231P07360000
SPX Weekly Dec 31 2026 7360.00 Put
optionOPRA
EODOct 22, 2026
106.87USD-7.871%(-9.13)15Vol107OI
SPXW261231P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 91.45 | 106.87 | 91.45 | 106.87 | -7.871% | 15 | 108 | 0.000% |
| 2026-10-16 | 80.30 | 116.00 | 77.28 | 116.00 | +55.080% | 12 | 106 | -7.871% |
| 2026-10-13 | 74.80 | 74.80 | 74.80 | 74.80 | +4.033% | 4 | 104 | +42.874% |
| 2026-10-12 | 71.90 | 71.90 | 71.90 | 71.90 | -8.999% | 5 | 104 | +48.637% |
| 2026-10-07 | 79.05 | 79.39 | 79.01 | 79.01 | -5.070% | 38 | 75 | +35.261% |
| 2026-10-05 | 91.73 | 91.73 | 83.23 | 83.23 | -17.854% | 27 | 72 | +28.403% |
| 2026-09-30 | 101.32 | 101.32 | 101.32 | 101.32 | -2.314% | 1 | 73 | +5.478% |
| 2026-09-28 | 103.72 | 103.72 | 103.72 | 103.72 | +11.228% | 1 | 72 | +3.037% |
| 2026-09-22 | 93.25 | 93.25 | 93.25 | 93.25 | -25.179% | 1 | 71 | +14.606% |
| 2026-09-08 | 124.63 | 124.63 | 124.63 | 124.63 | -12.785% | 2 | 71 | -14.250% |
| 2026-08-26 | 142.90 | 142.90 | 142.90 | 142.90 | -6.479% | 1 | 71 | -25.213% |
| 2026-08-24 | 152.80 | 152.80 | 152.80 | 152.80 | +8.461% | 1 | 71 | -30.059% |
| 2026-08-13 | 136.72 | 140.88 | 136.72 | 140.88 | -23.071% | 2 | 70 | -24.141% |
| 2026-08-03 | 183.11 | 183.13 | 183.11 | 183.13 | -38.092% | 2 | 70 | -41.643% |
| 2026-07-29 | 268.22 | 295.81 | 268.22 | 295.81 | +14.744% | 9 | 61 | -63.872% |
| 2026-07-24 | 257.80 | 257.80 | 257.80 | 257.80 | +5.535% | 10 | 51 | -58.545% |
| 2026-07-17 | 244.28 | 244.28 | 244.28 | 244.28 | +12.910% | 1 | 50 | -56.251% |
| 2026-07-10 | 216.32 | 216.35 | 216.26 | 216.35 | -7.456% | 20 | 40 | -50.603% |
| 2026-07-06 | 233.78 | 233.78 | 233.78 | 233.78 | -7.230% | 1 | 41 | -54.286% |
| 2026-06-16 | 252.00 | 252.00 | 252.00 | 252.00 | -0.588% | 2 | 41 | -57.591% |
| 2026-06-15 | 253.49 | 253.49 | 253.49 | 253.49 | -14.007% | 20 | 21 | -57.841% |
| 2026-06-12 | 300.25 | 300.25 | 294.78 | 294.78 | -14.028% | 4 | 19 | -63.746% |
| 2026-06-10 | 342.88 | 342.88 | 342.88 | 342.88 | +3.100% | 1 | 18 | -68.832% |
| 2026-05-19 | 332.57 | 332.57 | 332.57 | 332.57 | -2.300% | 10 | 8 | -67.865% |
| 2026-05-08 | 340.40 | 340.40 | 340.40 | 340.40 | -0.662% | 2 | 8 | -68.605% |
| 2026-05-06 | 346.25 | 346.25 | 342.67 | 342.67 | -40.571% | 2 | 7 | -68.813% |
| 2026-02-27 | 576.60 | 576.60 | 576.60 | 576.60 | 0.000% | 7 | 7 | -81.465% |