SPXW261231P07355000
SPX Weekly Dec 31 2026 7355.00 Put
optionOPRA
EODOct 27, 2026
81.86USD-32.072%(-38.65)1Vol883OI
SPXW261231P07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 81.86 | 81.86 | 81.86 | 81.86 | -32.072% | 1 | 883 | 0.000% |
| 2026-10-23 | 120.51 | 120.51 | 120.51 | 120.51 | +12.574% | 1 | 882 | -32.072% |
| 2026-10-22 | 102.60 | 107.05 | 102.60 | 107.05 | +10.967% | 6 | 877 | -23.531% |
| 2026-10-20 | 96.47 | 96.47 | 96.47 | 96.47 | -10.841% | 1 | 876 | -15.145% |
| 2026-10-16 | 77.45 | 108.20 | 77.45 | 108.20 | +26.565% | 11 | 875 | -24.344% |
| 2026-10-15 | 96.01 | 96.01 | 84.28 | 85.49 | -3.586% | 8 | 874 | -4.246% |
| 2026-10-14 | 79.50 | 89.10 | 79.50 | 88.67 | +22.303% | 5 | 873 | -7.680% |
| 2026-10-13 | 72.50 | 72.50 | 72.50 | 72.50 | +1.683% | 1 | 873 | +12.910% |
| 2026-10-12 | 71.30 | 71.30 | 71.30 | 71.30 | -6.430% | 5 | 873 | +14.811% |
| 2026-10-07 | 76.20 | 76.20 | 76.20 | 76.20 | -25.940% | 1 | 873 | +7.428% |
| 2026-09-28 | 102.89 | 102.89 | 102.89 | 102.89 | -34.797% | 1 | 273 | -20.439% |
| 2026-09-16 | 135.78 | 157.80 | 135.78 | 157.80 | +26.341% | 2 | 383 | -48.124% |
| 2026-08-27 | 124.90 | 124.90 | 124.90 | 124.90 | -20.431% | 12 | 371 | -34.460% |
| 2026-08-20 | 156.97 | 156.97 | 156.97 | 156.97 | +12.806% | 2 | 371 | -47.850% |
| 2026-08-14 | 139.15 | 139.15 | 139.15 | 139.15 | -54.748% | 4 | 375 | -41.171% |
| 2026-06-26 | 307.50 | 307.50 | 307.50 | 307.50 | +21.465% | 1 | 5 | -73.379% |
| 2026-06-16 | 253.16 | 253.16 | 253.16 | 253.16 | -32.849% | 4 | 1 | -67.665% |
| 2026-05-05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.000% | 1 | 0 | -78.286% |