SPXW261231P07340000
SPX Weekly Dec 31 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
71.96USD-6.800%(-5.25)5Vol239OI
SPXW261231P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.93 | 74.93 | 71.96 | 71.96 | -6.800% | 5 | 240 | 0.000% |
| 2026-10-27 | 77.21 | 77.21 | 77.21 | 77.21 | -13.315% | 2 | 238 | -6.800% |
| 2026-10-26 | 84.78 | 89.07 | 84.78 | 89.07 | +18.287% | 2 | 239 | -19.210% |
| 2026-10-21 | 75.30 | 75.30 | 75.30 | 75.30 | -10.282% | 1 | 238 | -4.436% |
| 2026-10-20 | 83.93 | 83.93 | 83.93 | 83.93 | +20.244% | 40 | 254 | -14.262% |
| 2026-10-12 | 69.80 | 69.80 | 69.80 | 69.80 | -16.227% | 15 | 239 | +3.095% |
| 2026-10-08 | 83.32 | 83.32 | 83.32 | 83.32 | -0.216% | 1 | 238 | -13.634% |
| 2026-10-05 | 83.50 | 83.50 | 83.50 | 83.50 | -11.359% | 20 | 238 | -13.820% |
| 2026-09-30 | 94.20 | 94.20 | 94.20 | 94.20 | -7.602% | 2 | 236 | -23.609% |
| 2026-09-28 | 101.95 | 101.95 | 101.95 | 101.95 | -34.162% | 5 | 234 | -29.416% |
| 2026-09-16 | 132.47 | 154.85 | 132.47 | 154.85 | +8.309% | 54 | 234 | -53.529% |
| 2026-09-15 | 145.44 | 145.44 | 142.97 | 142.97 | +12.993% | 2 | 233 | -49.668% |
| 2026-09-02 | 126.49 | 126.53 | 126.49 | 126.53 | +0.580% | 100 | 246 | -43.128% |
| 2026-08-27 | 125.80 | 125.80 | 125.80 | 125.80 | -10.812% | 13 | 233 | -42.798% |
| 2026-08-19 | 141.05 | 141.05 | 141.05 | 141.05 | -4.184% | 48 | 185 | -48.983% |
| 2026-08-11 | 147.21 | 147.21 | 147.21 | 147.21 | +0.485% | 1 | 185 | -51.117% |
| 2026-08-10 | 146.10 | 146.50 | 146.10 | 146.50 | -5.520% | 2 | 185 | -50.881% |
| 2026-08-04 | 155.06 | 155.06 | 155.06 | 155.06 | -25.809% | 11 | 174 | -53.592% |
| 2026-07-31 | 209.00 | 209.00 | 209.00 | 209.00 | -5.263% | 2 | 174 | -65.569% |
| 2026-07-09 | 220.61 | 220.68 | 220.61 | 220.61 | -12.644% | 60 | 169 | -67.381% |
| 2026-06-17 | 252.54 | 252.54 | 252.54 | 252.54 | -30.794% | 20 | 149 | -71.506% |
| 2026-06-10 | 365.75 | 365.75 | 364.91 | 364.91 | +13.974% | 9 | 149 | -80.280% |
| 2026-06-09 | 305.98 | 320.17 | 305.98 | 320.17 | +8.360% | 104 | 50 | -77.524% |
| 2026-06-08 | 295.47 | 295.47 | 295.47 | 295.47 | -7.666% | 1 | 49 | -75.646% |
| 2026-06-05 | 290.34 | 320.00 | 290.34 | 320.00 | -4.663% | 49 | 9 | -77.513% |
| 2026-05-19 | 333.51 | 337.87 | 333.51 | 335.65 | -3.084% | 7 | 4 | -78.561% |
| 2026-05-07 | 343.28 | 346.33 | 343.28 | 346.33 | -6.926% | 4 | 1 | -79.222% |
| 2026-05-05 | 372.10 | 372.10 | 372.10 | 372.10 | 0.000% | 1 | 0 | -80.661% |