SPXW261231P07335000
SPX Weekly Dec 31 2026 7335.00 Put
optionOPRA
EODOct 22, 2026
102.52USD+23.251%(+19.34)10Vol79OI
SPXW261231P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 102.52 | 102.52 | 102.52 | 102.52 | +23.251% | 10 | 69 | 0.000% |
| 2026-10-20 | 83.18 | 83.18 | 83.18 | 83.18 | +12.057% | 40 | 73 | +23.251% |
| 2026-10-14 | 74.23 | 74.23 | 74.23 | 74.23 | +5.500% | 1 | 73 | +38.111% |
| 2026-10-06 | 70.36 | 70.36 | 70.36 | 70.36 | -32.863% | 40 | 73 | +45.708% |
| 2026-10-01 | 104.59 | 104.80 | 104.59 | 104.80 | -53.767% | 43 | 44 | -2.176% |
| 2026-07-20 | 226.91 | 226.97 | 226.68 | 226.68 | +4.029% | 24 | 44 | -54.773% |
| 2026-07-06 | 218.05 | 218.05 | 217.90 | 217.90 | -26.992% | 2 | 43 | -52.951% |
| 2026-06-24 | 293.23 | 298.46 | 293.23 | 298.46 | -3.899% | 4 | 43 | -65.650% |
| 2026-06-09 | 318.52 | 318.62 | 310.57 | 310.57 | -2.459% | 5 | 43 | -66.990% |
| 2026-06-05 | 318.40 | 318.40 | 318.40 | 318.40 | -5.314% | 40 | 4 | -67.802% |
| 2026-05-19 | 331.86 | 336.27 | 331.86 | 336.27 | -2.454% | 2 | 4 | -69.513% |
| 2026-05-07 | 341.63 | 344.73 | 341.63 | 344.73 | 0.000% | 4 | 0 | -70.261% |