SPXW261231P07330000
SPX Weekly Dec 31 2026 7330.00 Put
optionOPRA
EODOct 27, 2026
81.39USD-29.691%(-34.37)2Vol257OI
SPXW261231P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 81.75 | 81.75 | 81.39 | 81.39 | -29.691% | 2 | 258 | 0.000% |
| 2026-10-23 | 115.76 | 115.76 | 115.76 | 115.76 | +13.982% | 1 | 258 | -29.691% |
| 2026-10-22 | 85.10 | 101.56 | 85.10 | 101.56 | +41.488% | 7 | 253 | -19.860% |
| 2026-10-21 | 71.78 | 71.78 | 71.78 | 71.78 | -18.134% | 1 | 252 | +13.388% |
| 2026-10-19 | 87.51 | 87.68 | 87.51 | 87.68 | -3.159% | 2 | 251 | -7.174% |
| 2026-10-15 | 90.54 | 90.54 | 90.54 | 90.54 | +32.214% | 1 | 251 | -10.106% |
| 2026-10-12 | 68.48 | 68.48 | 68.48 | 68.48 | -8.900% | 1 | 251 | +18.852% |
| 2026-10-09 | 75.17 | 75.17 | 75.17 | 75.17 | -5.220% | 5 | 250 | +8.275% |
| 2026-10-07 | 79.31 | 79.31 | 79.31 | 79.31 | -28.806% | 5 | 255 | +2.623% |
| 2026-10-01 | 111.40 | 111.40 | 111.40 | 111.40 | +16.869% | 3 | 254 | -26.939% |
| 2026-09-30 | 95.70 | 95.72 | 95.32 | 95.32 | -0.977% | 187 | 77 | -14.614% |
| 2026-09-25 | 96.26 | 96.26 | 96.26 | 96.26 | -26.564% | 1 | 77 | -15.448% |
| 2026-09-16 | 131.08 | 131.08 | 131.08 | 131.08 | -6.989% | 1 | 77 | -37.908% |
| 2026-09-15 | 140.93 | 140.93 | 140.93 | 140.93 | -1.261% | 1 | 77 | -42.248% |
| 2026-09-01 | 142.73 | 142.73 | 142.73 | 142.73 | +12.919% | 4 | 81 | -42.976% |
| 2026-08-31 | 126.40 | 126.40 | 126.40 | 126.40 | +2.814% | 1 | 81 | -35.609% |
| 2026-08-27 | 122.94 | 122.94 | 122.94 | 122.94 | -9.689% | 1 | 80 | -33.797% |
| 2026-08-26 | 136.09 | 136.13 | 136.09 | 136.13 | -7.533% | 24 | 80 | -40.212% |
| 2026-08-18 | 147.22 | 147.22 | 147.22 | 147.22 | +4.227% | 1 | 79 | -44.715% |
| 2026-08-10 | 141.25 | 141.25 | 141.25 | 141.25 | -42.134% | 4 | 76 | -42.379% |
| 2026-07-29 | 244.10 | 244.10 | 244.10 | 244.10 | +1.831% | 2 | 76 | -66.657% |
| 2026-07-17 | 239.71 | 239.71 | 239.71 | 239.71 | +9.823% | 5 | 71 | -66.046% |
| 2026-07-09 | 218.16 | 218.27 | 218.16 | 218.27 | -5.959% | 76 | 33 | -62.711% |
| 2026-07-07 | 232.10 | 232.10 | 232.10 | 232.10 | -24.016% | 24 | 9 | -64.933% |
| 2026-06-25 | 305.46 | 305.46 | 305.46 | 305.46 | +17.697% | 8 | 1 | -73.355% |
| 2026-05-28 | 259.53 | 259.53 | 259.53 | 259.53 | 0.000% | 1 | 0 | -68.639% |