SPXW261231P07320000
SPX Weekly Dec 31 2026 7320.00 Put
optionOPRA
EODOct 27, 2026
76.60USD-6.391%(-5.23)142Vol366OI
SPXW261231P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.60 | 76.60 | 76.60 | 76.60 | -6.391% | 142 | 224 | 0.000% |
| 2026-10-26 | 81.83 | 81.83 | 81.83 | 81.83 | -15.639% | 1 | 224 | -6.391% |
| 2026-10-22 | 97.00 | 97.00 | 97.00 | 97.00 | -11.898% | 1 | 224 | -21.031% |
| 2026-10-16 | 110.10 | 110.30 | 109.90 | 110.10 | +37.970% | 8 | 222 | -30.427% |
| 2026-10-15 | 79.80 | 79.80 | 79.80 | 79.80 | +15.019% | 181 | 41 | -4.010% |
| 2026-10-12 | 69.38 | 69.38 | 69.38 | 69.38 | -2.556% | 1 | 42 | +10.406% |
| 2026-10-06 | 70.29 | 71.20 | 70.29 | 71.20 | -22.944% | 5 | 42 | +7.584% |
| 2026-10-02 | 92.40 | 92.40 | 92.40 | 92.40 | -18.281% | 6 | 36 | -17.100% |
| 2026-10-01 | 115.60 | 115.60 | 113.07 | 113.07 | +22.172% | 4 | 35 | -32.254% |
| 2026-09-30 | 92.77 | 92.77 | 92.55 | 92.55 | -10.709% | 20 | 45 | -17.234% |
| 2026-09-29 | 103.65 | 103.65 | 103.65 | 103.65 | +2.685% | 2 | 44 | -26.097% |
| 2026-09-28 | 100.94 | 100.94 | 100.94 | 100.94 | +14.302% | 2 | 43 | -24.113% |
| 2026-09-22 | 88.31 | 88.31 | 88.31 | 88.31 | -3.571% | 10 | 33 | -13.260% |
| 2026-09-21 | 91.58 | 91.58 | 91.58 | 91.58 | -24.712% | 10 | 23 | -16.357% |
| 2026-08-28 | 121.64 | 121.64 | 121.64 | 121.64 | -18.434% | 2 | 22 | -37.027% |
| 2026-08-20 | 147.23 | 149.13 | 146.54 | 149.13 | +1.442% | 3 | 21 | -48.635% |
| 2026-08-06 | 147.01 | 147.01 | 147.01 | 147.01 | -2.771% | 2 | 21 | -47.895% |
| 2026-08-04 | 151.20 | 151.20 | 151.20 | 151.20 | -24.400% | 2 | 21 | -49.339% |
| 2026-07-31 | 200.00 | 200.00 | 200.00 | 200.00 | -14.347% | 2 | 19 | -61.700% |
| 2026-07-29 | 233.50 | 233.50 | 233.50 | 233.50 | +10.664% | 4 | 17 | -67.195% |
| 2026-07-10 | 210.70 | 211.00 | 210.70 | 211.00 | -30.204% | 7 | 23 | -63.697% |
| 2026-06-25 | 302.31 | 302.31 | 302.31 | 302.31 | +27.984% | 8 | 21 | -74.662% |
| 2026-06-22 | 238.39 | 238.39 | 236.21 | 236.21 | -6.758% | 4 | 21 | -67.571% |
| 2026-06-18 | 255.30 | 255.30 | 253.33 | 253.33 | +4.397% | 2 | 20 | -69.763% |
| 2026-06-17 | 241.59 | 242.66 | 241.59 | 242.66 | -36.493% | 2 | 19 | -68.433% |
| 2026-05-04 | 382.10 | 382.10 | 382.10 | 382.10 | -2.001% | 6 | 19 | -79.953% |
| 2026-04-30 | 389.60 | 389.90 | 389.60 | 389.90 | -36.457% | 13 | 19 | -80.354% |
| 2026-03-05 | 613.60 | 613.60 | 613.60 | 613.60 | 0.000% | 2 | 2 | -87.516% |