SPXW261231P07305000
SPX Weekly Dec 31 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
69.75USD-4.843%(-3.55)67Vol144OI
SPXW261231P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.60 | 70.60 | 69.64 | 69.75 | -4.843% | 67 | 78 | 0.000% |
| 2026-10-27 | 81.11 | 81.11 | 73.30 | 73.30 | +8.017% | 70 | 15 | -4.843% |
| 2026-10-21 | 67.86 | 67.86 | 67.86 | 67.86 | -19.597% | 2 | 15 | +2.785% |
| 2026-10-19 | 84.40 | 84.40 | 84.40 | 84.40 | +14.131% | 2 | 13 | -17.358% |
| 2026-10-16 | 70.21 | 73.95 | 70.21 | 73.95 | -3.245% | 2 | 13 | -5.680% |
| 2026-10-15 | 85.63 | 85.63 | 76.43 | 76.43 | -11.642% | 4 | 10 | -8.740% |
| 2026-10-14 | 86.50 | 86.50 | 86.50 | 86.50 | +19.956% | 4 | 7 | -19.364% |
| 2026-10-09 | 72.11 | 72.11 | 72.11 | 72.11 | -27.745% | 5 | 7 | -3.273% |
| 2026-10-01 | 99.80 | 99.80 | 99.80 | 99.80 | +16.114% | 4 | 7 | -30.110% |
| 2026-09-22 | 85.95 | 85.95 | 85.95 | 85.95 | -34.143% | 4 | 7 | -18.848% |
| 2026-09-01 | 129.76 | 130.51 | 129.76 | 130.51 | -3.987% | 2 | 6 | -46.556% |
| 2026-08-19 | 135.93 | 135.93 | 135.93 | 135.93 | -44.032% | 4 | 2 | -48.687% |
| 2026-07-23 | 242.87 | 242.87 | 242.87 | 242.87 | -16.666% | 1 | 1 | -71.281% |
| 2026-06-11 | 291.44 | 291.44 | 291.44 | 291.44 | -12.462% | 1 | 1 | -76.067% |
| 2026-06-10 | 332.93 | 332.93 | 332.93 | 332.93 | 0.000% | 1 | 0 | -79.050% |