SPXW261231P07285000
SPX Weekly Dec 31 2026 7285.00 Put
optionOPRA
EODOct 27, 2026
71.35USD-24.553%(-23.22)1Vol62OI
SPXW261231P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.35 | 71.35 | 71.35 | 71.35 | -24.553% | 1 | 61 | 0.000% |
| 2026-10-22 | 89.22 | 94.57 | 89.22 | 94.57 | +28.457% | 7 | 54 | -24.553% |
| 2026-10-21 | 73.62 | 73.62 | 73.62 | 73.62 | +1.545% | 2 | 52 | -3.083% |
| 2026-10-15 | 72.50 | 72.50 | 72.50 | 72.50 | +12.578% | 1 | 51 | -1.586% |
| 2026-10-13 | 66.70 | 66.70 | 64.40 | 64.40 | -0.679% | 13 | 40 | +10.792% |
| 2026-10-06 | 64.84 | 64.84 | 64.84 | 64.84 | -22.947% | 20 | 40 | +10.040% |
| 2026-10-02 | 84.15 | 84.15 | 84.15 | 84.15 | -12.807% | 1 | 40 | -15.211% |
| 2026-10-01 | 96.51 | 96.51 | 96.51 | 96.51 | -16.795% | 20 | 25 | -26.070% |
| 2026-09-17 | 115.99 | 115.99 | 115.99 | 115.99 | -0.523% | 6 | 28 | -38.486% |
| 2026-09-11 | 116.60 | 116.60 | 116.60 | 116.60 | +3.232% | 2 | 28 | -38.808% |
| 2026-08-28 | 112.95 | 112.95 | 112.95 | 112.95 | -21.382% | 6 | 28 | -36.830% |
| 2026-08-20 | 143.67 | 143.67 | 143.67 | 143.67 | +14.478% | 2 | 26 | -50.338% |
| 2026-08-17 | 125.50 | 125.50 | 125.50 | 125.50 | -8.827% | 15 | 11 | -43.147% |
| 2026-08-07 | 137.65 | 137.65 | 137.65 | 137.65 | -30.836% | 1 | 11 | -48.166% |
| 2026-07-31 | 199.02 | 199.02 | 199.02 | 199.02 | -24.287% | 6 | 11 | -64.149% |
| 2026-07-29 | 262.86 | 262.86 | 262.86 | 262.86 | -21.635% | 1 | 10 | -72.856% |
| 2026-06-10 | 335.43 | 335.43 | 335.43 | 335.43 | +23.130% | 2 | 8 | -78.729% |
| 2026-06-05 | 272.42 | 272.42 | 272.42 | 272.42 | +15.677% | 6 | 2 | -73.809% |
| 2026-06-02 | 235.50 | 235.50 | 235.50 | 235.50 | -0.414% | 1 | 1 | -69.703% |
| 2026-05-29 | 236.48 | 236.48 | 236.48 | 236.48 | 0.000% | 1 | 0 | -69.828% |