SPXW261231P07280000
SPX Weekly Dec 31 2026 7280.00 Put
optionOPRA
EODOct 28, 2026
64.33USD-21.067%(-17.17)25Vol281OI
SPXW261231P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.25 | 69.10 | 64.25 | 64.33 | -21.067% | 25 | 280 | 0.000% |
| 2026-10-26 | 88.22 | 88.22 | 75.30 | 81.50 | -17.452% | 3 | 278 | -21.067% |
| 2026-10-23 | 99.67 | 106.20 | 91.92 | 98.73 | +11.635% | 13 | 284 | -34.842% |
| 2026-10-22 | 88.44 | 88.44 | 88.44 | 88.44 | +21.118% | 4 | 280 | -27.261% |
| 2026-10-21 | 73.02 | 73.02 | 73.02 | 73.02 | -9.874% | 2 | 280 | -11.901% |
| 2026-10-19 | 81.02 | 81.02 | 81.02 | 81.02 | -15.701% | 3 | 280 | -20.600% |
| 2026-10-16 | 71.05 | 98.92 | 71.05 | 96.11 | +45.291% | 8 | 277 | -33.066% |
| 2026-10-13 | 66.15 | 66.15 | 66.15 | 66.15 | +4.140% | 2 | 279 | -2.751% |
| 2026-10-12 | 63.52 | 63.52 | 63.52 | 63.52 | -17.613% | 1 | 278 | +1.275% |
| 2026-10-08 | 77.10 | 77.10 | 77.10 | 77.10 | +15.540% | 12 | 266 | -16.563% |
| 2026-10-07 | 66.73 | 66.73 | 66.73 | 66.73 | -30.957% | 20 | 272 | -3.597% |
| 2026-10-01 | 96.65 | 96.65 | 96.65 | 96.65 | +8.669% | 1 | 271 | -33.440% |
| 2026-09-30 | 88.94 | 88.94 | 88.94 | 88.94 | -6.830% | 8 | 271 | -27.670% |
| 2026-09-21 | 95.17 | 95.46 | 95.17 | 95.46 | -13.313% | 200 | 280 | -32.611% |
| 2026-09-17 | 114.90 | 114.93 | 110.12 | 110.12 | -4.946% | 200 | 92 | -41.582% |
| 2026-09-11 | 115.85 | 115.85 | 115.85 | 115.85 | -16.995% | 2 | 92 | -44.471% |
| 2026-09-10 | 139.57 | 139.57 | 139.57 | 139.57 | +14.524% | 5 | 87 | -53.908% |
| 2026-09-09 | 121.75 | 121.87 | 121.75 | 121.87 | -2.737% | 8 | 79 | -47.214% |
| 2026-09-01 | 125.30 | 125.30 | 125.30 | 125.30 | -12.267% | 7 | 72 | -48.659% |
| 2026-08-20 | 142.82 | 142.82 | 142.82 | 142.82 | -38.812% | 2 | 70 | -54.957% |
| 2026-07-27 | 233.41 | 233.41 | 233.41 | 233.41 | -30.202% | 10 | 80 | -72.439% |
| 2026-06-10 | 334.41 | 334.41 | 334.41 | 334.41 | +28.550% | 2 | 78 | -80.763% |
| 2026-05-27 | 260.14 | 260.14 | 260.14 | 260.14 | -34.252% | 10 | 68 | -75.271% |
| 2026-04-23 | 400.19 | 400.19 | 395.62 | 395.66 | 0.000% | 136 | 68 | -83.741% |