SPXW261231P07275000
SPX Weekly Dec 31 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
65.78USD-29.269%(-27.22)37Vol254OI
SPXW261231P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.35 | 69.35 | 65.78 | 65.78 | -29.269% | 37 | 272 | 0.000% |
| 2026-10-23 | 93.00 | 93.00 | 93.00 | 93.00 | +13.346% | 2 | 272 | -29.269% |
| 2026-10-22 | 82.05 | 82.05 | 82.05 | 82.05 | +25.420% | 5 | 277 | -19.829% |
| 2026-10-21 | 69.25 | 69.25 | 65.42 | 65.42 | -11.499% | 5 | 280 | +0.550% |
| 2026-10-20 | 73.92 | 73.92 | 73.92 | 73.92 | -26.228% | 4 | 280 | -11.012% |
| 2026-10-16 | 66.78 | 103.39 | 66.78 | 100.20 | +40.434% | 32 | 250 | -34.351% |
| 2026-10-15 | 71.35 | 71.35 | 71.35 | 71.35 | -12.690% | 1 | 249 | -7.807% |
| 2026-10-14 | 66.27 | 82.96 | 66.27 | 81.72 | +29.100% | 13 | 254 | -19.506% |
| 2026-10-12 | 63.30 | 63.30 | 63.30 | 63.30 | -2.270% | 1 | 254 | +3.918% |
| 2026-10-09 | 69.03 | 69.03 | 64.77 | 64.77 | -10.871% | 16 | 254 | +1.559% |
| 2026-10-08 | 72.48 | 75.83 | 72.48 | 72.67 | +7.230% | 15 | 254 | -9.481% |
| 2026-10-07 | 71.72 | 72.05 | 67.77 | 67.77 | -7.758% | 15 | 250 | -2.936% |
| 2026-10-05 | 73.79 | 73.79 | 73.47 | 73.47 | -11.215% | 9 | 244 | -10.467% |
| 2026-10-02 | 83.05 | 83.22 | 82.75 | 82.75 | -13.123% | 18 | 263 | -20.508% |
| 2026-10-01 | 95.25 | 109.36 | 94.50 | 95.25 | +11.014% | 47 | 154 | -30.940% |
| 2026-09-25 | 91.74 | 91.74 | 85.80 | 85.80 | -9.023% | 9 | 162 | -23.333% |
| 2026-09-24 | 103.78 | 103.78 | 94.07 | 94.31 | +8.067% | 16 | 154 | -30.251% |
| 2026-09-23 | 87.27 | 87.27 | 87.27 | 87.27 | +8.074% | 1 | 153 | -24.625% |
| 2026-09-22 | 80.75 | 80.75 | 80.75 | 80.75 | -7.588% | 10 | 163 | -18.539% |
| 2026-09-21 | 87.38 | 87.38 | 87.38 | 87.38 | -24.373% | 4 | 163 | -24.720% |
| 2026-09-17 | 115.54 | 115.54 | 115.54 | 115.54 | -17.707% | 1 | 168 | -43.067% |
| 2026-09-16 | 146.28 | 146.28 | 140.40 | 140.40 | +6.784% | 5 | 164 | -53.148% |
| 2026-09-15 | 131.39 | 131.48 | 131.39 | 131.48 | +9.366% | 4 | 166 | -49.970% |
| 2026-09-14 | 119.76 | 120.22 | 119.76 | 120.22 | +4.222% | 14 | 152 | -45.284% |
| 2026-09-11 | 115.35 | 115.35 | 115.35 | 115.35 | +3.019% | 1 | 151 | -42.974% |
| 2026-09-08 | 111.97 | 111.97 | 111.97 | 111.97 | -4.771% | 7 | 151 | -41.252% |
| 2026-08-31 | 117.58 | 117.58 | 117.58 | 117.58 | +3.140% | 7 | 151 | -44.055% |
| 2026-08-28 | 106.62 | 114.00 | 106.62 | 114.00 | -13.832% | 7 | 148 | -42.298% |
| 2026-08-25 | 132.30 | 132.30 | 132.30 | 132.30 | +2.479% | 20 | 168 | -50.280% |
| 2026-08-19 | 129.10 | 129.10 | 129.10 | 129.10 | +3.131% | 8 | 160 | -49.047% |
| 2026-08-14 | 125.18 | 125.18 | 125.18 | 125.18 | -0.532% | 2 | 159 | -47.452% |
| 2026-08-13 | 125.85 | 125.85 | 125.85 | 125.85 | -5.928% | 8 | 159 | -47.731% |
| 2026-08-10 | 133.63 | 133.78 | 133.31 | 133.78 | -3.631% | 9 | 150 | -50.830% |
| 2026-08-07 | 138.82 | 138.82 | 138.82 | 138.82 | -18.466% | 2 | 150 | -52.615% |
| 2026-08-03 | 170.26 | 170.26 | 170.26 | 170.26 | -11.364% | 7 | 141 | -61.365% |
| 2026-07-31 | 226.00 | 226.00 | 192.09 | 192.09 | -20.281% | 5 | 137 | -65.756% |
| 2026-07-29 | 242.43 | 242.63 | 240.71 | 240.96 | +4.765% | 8 | 137 | -72.701% |
| 2026-07-28 | 230.00 | 230.00 | 230.00 | 230.00 | +5.432% | 1 | 136 | -71.400% |
| 2026-07-17 | 218.78 | 218.78 | 218.15 | 218.15 | +11.860% | 4 | 136 | -69.846% |
| 2026-07-10 | 199.11 | 200.41 | 195.02 | 195.02 | -7.748% | 9 | 135 | -66.270% |
| 2026-07-09 | 211.40 | 211.40 | 211.40 | 211.40 | -11.392% | 3 | 135 | -68.884% |
| 2026-07-08 | 238.58 | 238.58 | 238.58 | 238.58 | -6.329% | 8 | 127 | -72.429% |
| 2026-06-24 | 254.70 | 254.70 | 254.70 | 254.70 | +10.845% | 10 | 118 | -74.174% |
| 2026-06-22 | 229.78 | 229.78 | 229.78 | 229.78 | -3.046% | 1 | 118 | -71.373% |
| 2026-06-18 | 235.26 | 237.00 | 235.26 | 237.00 | +4.830% | 13 | 119 | -72.245% |
| 2026-06-15 | 226.08 | 226.08 | 226.08 | 226.08 | -25.149% | 1 | 120 | -70.904% |
| 2026-06-11 | 330.62 | 330.62 | 302.04 | 302.04 | -8.658% | 5 | 119 | -78.221% |
| 2026-06-10 | 329.66 | 330.67 | 329.66 | 330.67 | +10.069% | 11 | 112 | -80.107% |
| 2026-06-09 | 325.38 | 325.38 | 300.42 | 300.42 | +25.175% | 20 | 108 | -78.104% |
| 2026-06-04 | 240.00 | 240.00 | 240.00 | 240.00 | -2.755% | 2 | 110 | -72.592% |
| 2026-06-03 | 246.80 | 246.80 | 246.80 | 246.80 | -20.882% | 2 | 111 | -73.347% |
| 2026-05-18 | 300.35 | 311.94 | 300.35 | 311.94 | +2.828% | 7 | 112 | -78.913% |
| 2026-05-15 | 303.36 | 303.36 | 303.36 | 303.36 | +6.256% | 1 | 111 | -78.316% |
| 2026-05-14 | 285.50 | 285.50 | 285.50 | 285.50 | -27.562% | 4 | 107 | -76.960% |
| 2026-04-23 | 394.29 | 394.29 | 394.13 | 394.13 | -3.638% | 80 | 107 | -83.310% |
| 2026-04-20 | 411.40 | 411.40 | 408.73 | 409.01 | -36.122% | 22 | 67 | -83.917% |
| 2026-03-06 | 640.30 | 640.30 | 640.30 | 640.30 | +28.032% | 6 | 46 | -89.727% |
| 2025-12-26 | 498.98 | 500.38 | 498.98 | 500.11 | 0.000% | 92 | 46 | -86.847% |