SPXW261231P07270000
SPX Weekly Dec 31 2026 7270.00 Put
optionOPRA
EODOct 23, 2026
97.16USD+24.087%(+18.86)1Vol311OI
SPXW261231P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.16 | 97.16 | 97.16 | 97.16 | +24.087% | 1 | 311 | 0.000% |
| 2026-10-19 | 78.30 | 78.30 | 78.30 | 78.30 | -23.009% | 4 | 311 | +24.087% |
| 2026-10-16 | 101.70 | 101.70 | 101.70 | 101.70 | +62.850% | 1 | 310 | -4.464% |
| 2026-10-06 | 62.45 | 62.45 | 62.45 | 62.45 | -13.324% | 1 | 310 | +55.580% |
| 2026-10-05 | 72.05 | 72.05 | 72.05 | 72.05 | -25.568% | 1 | 309 | +34.851% |
| 2026-09-30 | 97.15 | 97.15 | 96.69 | 96.80 | +1.287% | 40 | 269 | +0.372% |
| 2026-09-29 | 95.57 | 95.57 | 95.57 | 95.57 | +6.461% | 2 | 267 | +1.664% |
| 2026-09-28 | 91.45 | 91.45 | 89.77 | 89.77 | -4.632% | 7 | 269 | +8.232% |
| 2026-09-24 | 96.85 | 96.85 | 94.13 | 94.13 | +14.152% | 4 | 269 | +3.219% |
| 2026-09-22 | 82.46 | 82.46 | 82.46 | 82.46 | -2.194% | 2 | 267 | +17.827% |
| 2026-09-21 | 93.72 | 94.15 | 84.31 | 84.31 | -22.288% | 251 | 233 | +15.241% |
| 2026-09-17 | 113.20 | 113.26 | 108.49 | 108.49 | -13.780% | 200 | 38 | -10.443% |
| 2026-09-14 | 125.83 | 125.83 | 125.83 | 125.83 | +5.412% | 2 | 38 | -22.785% |
| 2026-08-27 | 118.78 | 119.37 | 118.78 | 119.37 | -5.239% | 2 | 37 | -18.606% |
| 2026-08-17 | 125.97 | 125.97 | 125.97 | 125.97 | -8.731% | 4 | 40 | -22.871% |
| 2026-08-07 | 138.02 | 138.02 | 138.02 | 138.02 | -37.966% | 2 | 40 | -29.604% |
| 2026-07-08 | 222.49 | 222.49 | 222.49 | 222.49 | -33.058% | 2 | 38 | -56.331% |
| 2026-06-09 | 332.70 | 332.70 | 332.36 | 332.36 | +24.587% | 31 | 7 | -70.767% |
| 2026-06-08 | 266.77 | 266.77 | 266.77 | 266.77 | -10.181% | 4 | 3 | -63.579% |
| 2026-05-13 | 297.01 | 297.01 | 297.01 | 297.01 | -14.515% | 2 | 1 | -67.287% |
| 2026-05-05 | 347.44 | 347.44 | 347.44 | 347.44 | -49.934% | 1 | 1 | -72.035% |
| 2026-04-01 | 693.96 | 693.96 | 693.96 | 693.96 | 0.000% | 1 | 1 | -85.999% |