SPXW261231P07265000
SPX Weekly Dec 31 2026 7265.00 Put
optionOPRA
EODOct 26, 2026
80.60USD-16.477%(-15.90)1Vol62OI
SPXW261231P07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 80.60 | 80.60 | 80.60 | 80.60 | -16.477% | 1 | 63 | 0.000% |
| 2026-10-23 | 96.50 | 96.50 | 96.50 | 96.50 | +29.114% | 1 | 62 | -16.477% |
| 2026-10-19 | 74.74 | 74.74 | 74.74 | 74.74 | -23.967% | 2 | 62 | +7.841% |
| 2026-10-16 | 98.30 | 98.30 | 98.30 | 98.30 | +36.528% | 10 | 52 | -18.006% |
| 2026-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | +9.974% | 27 | 30 | +11.944% |
| 2026-10-07 | 71.06 | 71.06 | 65.47 | 65.47 | -13.250% | 11 | 29 | +23.110% |
| 2026-10-05 | 78.05 | 78.05 | 75.47 | 75.47 | -8.776% | 3 | 29 | +6.797% |
| 2026-10-02 | 82.73 | 82.73 | 82.73 | 82.73 | -14.535% | 5 | 24 | -2.575% |
| 2026-09-24 | 96.80 | 96.80 | 96.80 | 96.80 | +21.899% | 1 | 24 | -16.736% |
| 2026-09-22 | 81.17 | 81.17 | 79.41 | 79.41 | -4.440% | 24 | 42 | +1.499% |
| 2026-09-21 | 83.20 | 83.20 | 83.10 | 83.10 | -34.767% | 5 | 37 | -3.008% |
| 2026-08-26 | 127.39 | 127.39 | 127.39 | 127.39 | -1.955% | 4 | 33 | -36.730% |
| 2026-08-25 | 129.93 | 129.93 | 129.93 | 129.93 | -1.261% | 1 | 32 | -37.967% |
| 2026-08-21 | 131.59 | 131.59 | 131.59 | 131.59 | -31.274% | 2 | 30 | -38.749% |
| 2026-07-15 | 191.47 | 191.47 | 191.47 | 191.47 | -28.476% | 10 | 20 | -57.905% |
| 2026-06-23 | 267.70 | 267.70 | 267.70 | 267.70 | -12.633% | 5 | 22 | -69.892% |
| 2026-06-10 | 306.41 | 306.41 | 306.41 | 306.41 | -3.542% | 1 | 23 | -73.695% |
| 2026-06-09 | 317.66 | 317.66 | 317.66 | 317.66 | +15.530% | 1 | 22 | -74.627% |
| 2026-06-08 | 274.96 | 274.96 | 274.96 | 274.96 | +13.841% | 20 | 3 | -70.687% |
| 2026-05-28 | 241.53 | 241.53 | 241.53 | 241.53 | -12.168% | 2 | 3 | -66.629% |
| 2026-05-21 | 274.99 | 274.99 | 274.99 | 274.99 | -19.049% | 2 | 1 | -70.690% |
| 2026-05-01 | 339.70 | 339.70 | 339.70 | 339.70 | 0.000% | 1 | 0 | -76.273% |