SPXW261231P07260000
SPX Weekly Dec 31 2026 7260.00 Put
optionOPRA
EODOct 28, 2026
62.60USD-8.076%(-5.50)1Vol71OI
SPXW261231P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.60 | 62.60 | 62.60 | 62.60 | -8.076% | 1 | 71 | 0.000% |
| 2026-10-27 | 75.80 | 75.80 | 68.10 | 68.10 | -14.768% | 5 | 73 | -8.076% |
| 2026-10-26 | 82.20 | 82.20 | 79.90 | 79.90 | -16.597% | 12 | 77 | -21.652% |
| 2026-10-23 | 90.00 | 95.80 | 90.00 | 95.80 | +21.450% | 4 | 76 | -34.656% |
| 2026-10-19 | 74.34 | 78.88 | 74.34 | 78.88 | +23.830% | 15 | 66 | -20.639% |
| 2026-10-13 | 63.70 | 63.70 | 63.70 | 63.70 | +2.659% | 4 | 62 | -1.727% |
| 2026-10-06 | 62.52 | 62.52 | 62.05 | 62.05 | -14.141% | 2 | 62 | +0.886% |
| 2026-10-05 | 76.25 | 76.25 | 72.27 | 72.27 | -8.877% | 2 | 64 | -13.380% |
| 2026-10-02 | 80.03 | 80.03 | 79.31 | 79.31 | -11.197% | 3 | 63 | -21.069% |
| 2026-09-28 | 89.31 | 89.31 | 89.31 | 89.31 | +5.034% | 1 | 62 | -29.907% |
| 2026-09-21 | 92.47 | 92.47 | 85.03 | 85.03 | -22.875% | 4 | 65 | -26.379% |
| 2026-09-18 | 110.25 | 110.25 | 110.25 | 110.25 | +3.269% | 5 | 60 | -43.220% |
| 2026-09-17 | 106.76 | 106.76 | 106.76 | 106.76 | -19.940% | 12 | 60 | -41.364% |
| 2026-09-16 | 133.35 | 133.35 | 133.35 | 133.35 | +2.656% | 12 | 68 | -53.056% |
| 2026-09-15 | 129.90 | 129.90 | 129.90 | 129.90 | +10.159% | 3 | 65 | -51.809% |
| 2026-09-14 | 117.27 | 117.92 | 117.27 | 117.92 | -9.146% | 24 | 41 | -46.913% |
| 2026-09-10 | 129.79 | 129.79 | 129.79 | 129.79 | +4.199% | 3 | 39 | -51.768% |
| 2026-08-14 | 124.66 | 124.66 | 124.56 | 124.56 | -62.174% | 2 | 38 | -49.743% |
| 2026-06-09 | 329.45 | 329.45 | 329.25 | 329.30 | +30.030% | 31 | 7 | -80.990% |
| 2026-05-27 | 253.25 | 253.25 | 253.25 | 253.25 | -3.314% | 3 | 7 | -75.281% |
| 2026-05-22 | 261.93 | 261.93 | 261.93 | 261.93 | -14.731% | 1 | 6 | -76.100% |
| 2026-05-08 | 307.18 | 307.18 | 307.18 | 307.18 | -43.569% | 3 | 4 | -79.621% |
| 2026-01-20 | 543.81 | 544.35 | 543.81 | 544.35 | 0.000% | 6 | 4 | -88.500% |