SPXW261231P07240000
SPX Weekly Dec 31 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
62.57USD-4.721%(-3.10)6Vol61OI
SPXW261231P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.20 | 63.20 | 62.57 | 62.57 | -4.721% | 6 | 58 | 0.000% |
| 2026-10-27 | 66.12 | 66.12 | 65.67 | 65.67 | -27.740% | 25 | 43 | -4.721% |
| 2026-10-23 | 90.88 | 90.88 | 90.88 | 90.88 | +5.027% | 4 | 43 | -31.151% |
| 2026-10-22 | 86.48 | 86.53 | 86.48 | 86.53 | +20.114% | 4 | 43 | -27.690% |
| 2026-10-19 | 74.63 | 74.63 | 72.04 | 72.04 | +14.970% | 4 | 43 | -13.145% |
| 2026-10-09 | 62.66 | 62.66 | 62.66 | 62.66 | -7.894% | 1 | 43 | -0.144% |
| 2026-10-07 | 68.52 | 68.52 | 67.97 | 68.03 | +11.781% | 11 | 37 | -8.026% |
| 2026-10-06 | 61.95 | 62.05 | 59.70 | 60.86 | -18.853% | 26 | 38 | +2.810% |
| 2026-10-05 | 75.00 | 75.00 | 75.00 | 75.00 | -5.708% | 2 | 40 | -16.573% |
| 2026-10-02 | 79.54 | 79.54 | 79.54 | 79.54 | -11.178% | 5 | 35 | -21.335% |
| 2026-10-01 | 89.55 | 89.55 | 89.55 | 89.55 | +4.602% | 1 | 35 | -30.128% |
| 2026-09-29 | 85.61 | 85.61 | 85.61 | 85.61 | -5.078% | 1 | 34 | -26.913% |
| 2026-09-28 | 86.64 | 90.19 | 86.64 | 90.19 | -18.017% | 3 | 32 | -30.624% |
| 2026-09-17 | 109.64 | 110.21 | 109.64 | 110.01 | -8.774% | 18 | 32 | -43.123% |
| 2026-09-14 | 120.59 | 120.59 | 120.59 | 120.59 | -8.706% | 2 | 33 | -48.113% |
| 2026-09-10 | 128.90 | 132.09 | 128.90 | 132.09 | +9.219% | 4 | 31 | -52.631% |
| 2026-09-01 | 120.94 | 120.94 | 120.94 | 120.94 | +8.505% | 1 | 32 | -48.264% |
| 2026-08-31 | 109.47 | 111.46 | 109.47 | 111.46 | -12.519% | 7 | 25 | -43.863% |
| 2026-08-21 | 127.41 | 127.41 | 127.41 | 127.41 | -2.022% | 2 | 23 | -50.891% |
| 2026-08-10 | 126.98 | 130.04 | 126.95 | 130.04 | -43.264% | 3 | 22 | -51.884% |
| 2026-07-29 | 229.20 | 229.20 | 229.20 | 229.20 | -30.552% | 2 | 21 | -72.701% |
| 2026-06-09 | 315.67 | 333.25 | 315.67 | 330.03 | +44.446% | 16 | 7 | -81.041% |
| 2026-06-02 | 228.48 | 228.48 | 228.48 | 228.48 | -11.073% | 2 | 6 | -72.615% |
| 2026-05-22 | 256.93 | 256.93 | 256.93 | 256.93 | -6.028% | 1 | 5 | -75.647% |
| 2026-05-14 | 273.34 | 273.41 | 273.34 | 273.41 | -27.708% | 2 | 4 | -77.115% |
| 2026-04-17 | 378.20 | 378.20 | 378.20 | 378.20 | 0.000% | 2 | 4 | -83.456% |