SPXW261231P07235000
SPX Weekly Dec 31 2026 7235.00 Put
optionOPRA
EODOct 27, 2026
72.50USD-3.590%(-2.70)1Vol30OI
SPXW261231P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.50 | 72.50 | 72.50 | 72.50 | -3.590% | 1 | 29 | 0.000% |
| 2026-10-26 | 74.06 | 75.20 | 74.06 | 75.20 | -19.313% | 16 | 25 | -3.590% |
| 2026-10-22 | 93.20 | 93.20 | 93.20 | 93.20 | +49.912% | 1 | 24 | -22.210% |
| 2026-10-21 | 62.17 | 62.17 | 62.17 | 62.17 | -18.025% | 1 | 23 | +16.616% |
| 2026-10-19 | 75.84 | 75.84 | 75.84 | 75.84 | -21.328% | 8 | 16 | -4.404% |
| 2026-10-16 | 96.40 | 96.40 | 96.40 | 96.40 | +63.390% | 10 | 26 | -24.793% |
| 2026-10-12 | 58.90 | 59.00 | 58.90 | 59.00 | -27.590% | 22 | 5 | +22.881% |
| 2026-10-02 | 81.48 | 81.48 | 81.48 | 81.48 | +0.692% | 4 | 8 | -11.021% |
| 2026-09-30 | 80.92 | 80.92 | 80.92 | 80.92 | -26.181% | 1 | 9 | -10.405% |
| 2026-08-28 | 109.62 | 109.62 | 109.62 | 109.62 | -9.029% | 1 | 8 | -33.862% |
| 2026-08-14 | 120.50 | 120.50 | 120.50 | 120.50 | -9.159% | 4 | 8 | -39.834% |
| 2026-08-05 | 132.69 | 132.69 | 132.65 | 132.65 | -31.617% | 4 | 9 | -45.345% |
| 2026-07-10 | 193.98 | 193.98 | 193.98 | 193.98 | -29.158% | 4 | 5 | -62.625% |
| 2026-06-08 | 273.82 | 273.82 | 273.82 | 273.82 | -1.251% | 4 | 5 | -73.523% |
| 2026-05-14 | 277.12 | 277.29 | 277.12 | 277.29 | 0.000% | 2 | 4 | -73.854% |