SPXW261231P07230000
SPX Weekly Dec 31 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
59.00USD-10.171%(-6.68)1Vol35OI
SPXW261231P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.00 | 59.00 | 59.00 | 59.00 | -10.171% | 1 | 35 | 0.000% |
| 2026-10-27 | 65.68 | 65.68 | 65.68 | 65.68 | -11.602% | 1 | 35 | -10.171% |
| 2026-10-26 | 74.38 | 74.38 | 74.30 | 74.30 | -18.984% | 3 | 36 | -20.592% |
| 2026-10-23 | 91.71 | 91.71 | 91.71 | 91.71 | +15.069% | 2 | 36 | -35.667% |
| 2026-10-22 | 81.56 | 83.02 | 79.30 | 79.70 | +31.366% | 13 | 33 | -25.972% |
| 2026-10-21 | 63.80 | 63.80 | 60.67 | 60.67 | -11.663% | 2 | 32 | -2.753% |
| 2026-10-19 | 68.68 | 68.68 | 68.68 | 68.68 | +0.704% | 2 | 30 | -14.094% |
| 2026-10-14 | 68.20 | 68.20 | 68.20 | 68.20 | +17.424% | 1 | 29 | -13.490% |
| 2026-10-12 | 58.10 | 58.10 | 58.08 | 58.08 | -13.184% | 3 | 29 | +1.584% |
| 2026-10-07 | 66.90 | 66.90 | 66.90 | 66.90 | -22.137% | 3 | 27 | -11.809% |
| 2026-09-28 | 85.92 | 85.92 | 85.92 | 85.92 | -6.405% | 1 | 25 | -31.331% |
| 2026-09-24 | 91.80 | 91.80 | 91.80 | 91.80 | +8.038% | 1 | 24 | -35.730% |
| 2026-09-23 | 84.97 | 84.97 | 84.97 | 84.97 | -33.084% | 15 | 9 | -30.564% |
| 2026-09-10 | 126.98 | 126.98 | 126.98 | 126.98 | +6.322% | 1 | 9 | -53.536% |
| 2026-08-17 | 119.43 | 119.43 | 119.43 | 119.43 | +1.212% | 2 | 9 | -50.599% |
| 2026-08-13 | 116.63 | 118.00 | 116.47 | 118.00 | -11.318% | 7 | 10 | -50.000% |
| 2026-08-05 | 133.50 | 133.50 | 133.06 | 133.06 | -15.769% | 12 | 8 | -55.659% |
| 2026-08-03 | 157.97 | 157.97 | 157.97 | 157.97 | -18.698% | 4 | 12 | -62.651% |
| 2026-07-09 | 195.83 | 195.93 | 194.30 | 194.30 | -25.992% | 5 | 7 | -69.635% |
| 2026-06-12 | 262.54 | 262.54 | 262.54 | 262.54 | -4.939% | 2 | 7 | -77.527% |
| 2026-06-11 | 276.18 | 276.18 | 276.18 | 276.18 | -63.092% | 4 | 3 | -78.637% |
| 2026-04-02 | 748.30 | 748.30 | 748.30 | 748.30 | 0.000% | 3 | 0 | -92.115% |