SPXW261231P07225000
SPX Weekly Dec 31 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
60.77USD-7.715%(-5.08)17Vol143OI
SPXW261231P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.58 | 62.58 | 60.24 | 60.77 | -7.715% | 17 | 134 | 0.000% |
| 2026-10-27 | 71.24 | 71.24 | 65.85 | 65.85 | -9.634% | 16 | 118 | -7.715% |
| 2026-10-26 | 73.88 | 73.88 | 71.70 | 72.87 | -19.284% | 7 | 115 | -16.605% |
| 2026-10-23 | 93.94 | 93.94 | 85.52 | 90.28 | +17.705% | 6 | 115 | -32.687% |
| 2026-10-22 | 84.54 | 84.54 | 76.70 | 76.70 | +19.470% | 44 | 82 | -20.769% |
| 2026-10-21 | 59.10 | 64.20 | 59.10 | 64.20 | -3.531% | 2 | 81 | -5.343% |
| 2026-10-20 | 66.55 | 66.55 | 66.55 | 66.55 | -11.667% | 1 | 81 | -8.685% |
| 2026-10-19 | 72.86 | 75.34 | 72.86 | 75.34 | -22.000% | 18 | 72 | -19.339% |
| 2026-10-16 | 75.71 | 96.59 | 75.71 | 96.59 | +28.649% | 5 | 69 | -37.085% |
| 2026-10-14 | 63.85 | 75.08 | 63.85 | 75.08 | +18.516% | 2 | 67 | -19.060% |
| 2026-10-09 | 63.35 | 63.35 | 63.35 | 63.35 | -20.023% | 2 | 65 | -4.073% |
| 2026-10-02 | 79.21 | 79.21 | 79.21 | 79.21 | -16.516% | 4 | 71 | -23.280% |
| 2026-10-01 | 90.67 | 98.00 | 90.65 | 94.88 | +18.556% | 20 | 74 | -35.951% |
| 2026-09-30 | 79.72 | 80.03 | 79.72 | 80.03 | -8.850% | 2 | 73 | -24.066% |
| 2026-09-28 | 84.71 | 87.80 | 84.71 | 87.80 | +10.302% | 3 | 71 | -30.786% |
| 2026-09-25 | 79.60 | 79.60 | 79.60 | 79.60 | -24.586% | 1 | 71 | -23.656% |
| 2026-09-17 | 105.55 | 105.55 | 105.55 | 105.55 | -17.020% | 1 | 71 | -42.425% |
| 2026-09-16 | 111.55 | 133.97 | 111.55 | 127.20 | +0.063% | 14 | 74 | -52.225% |
| 2026-09-10 | 127.50 | 127.65 | 124.79 | 127.12 | +14.729% | 48 | 82 | -52.195% |
| 2026-09-09 | 110.80 | 110.80 | 110.80 | 110.80 | +4.766% | 1 | 81 | -45.153% |
| 2026-09-08 | 104.94 | 105.76 | 104.94 | 105.76 | -9.922% | 16 | 73 | -42.540% |
| 2026-09-01 | 117.54 | 117.54 | 117.41 | 117.41 | +6.148% | 2 | 73 | -48.241% |
| 2026-08-31 | 110.61 | 110.61 | 110.61 | 110.61 | +2.208% | 1 | 74 | -45.059% |
| 2026-08-28 | 105.26 | 108.22 | 98.79 | 108.22 | +3.116% | 3 | 73 | -43.846% |
| 2026-08-27 | 108.47 | 108.47 | 104.95 | 104.95 | -9.612% | 2 | 72 | -42.096% |
| 2026-08-26 | 116.11 | 116.11 | 116.11 | 116.11 | -6.325% | 1 | 72 | -47.662% |
| 2026-08-21 | 127.62 | 127.62 | 123.95 | 123.95 | -4.529% | 9 | 67 | -50.972% |
| 2026-08-20 | 129.83 | 129.83 | 129.83 | 129.83 | -0.742% | 1 | 66 | -53.193% |
| 2026-08-18 | 130.80 | 130.80 | 130.80 | 130.80 | +11.852% | 2 | 66 | -53.540% |
| 2026-08-13 | 117.30 | 117.30 | 116.90 | 116.94 | -6.769% | 61 | 76 | -48.033% |
| 2026-08-12 | 125.82 | 125.82 | 125.43 | 125.43 | -2.933% | 3 | 76 | -51.551% |
| 2026-08-07 | 129.34 | 129.34 | 129.22 | 129.22 | -3.032% | 2 | 75 | -52.972% |
| 2026-08-06 | 133.55 | 133.78 | 133.26 | 133.26 | +0.256% | 8 | 75 | -54.397% |
| 2026-08-05 | 132.92 | 132.92 | 132.92 | 132.92 | -15.230% | 1 | 75 | -54.281% |
| 2026-08-03 | 164.20 | 164.20 | 156.80 | 156.80 | -31.198% | 5 | 80 | -61.244% |
| 2026-07-29 | 227.90 | 227.90 | 227.90 | 227.90 | +3.874% | 1 | 79 | -73.335% |
| 2026-07-28 | 219.40 | 219.40 | 219.40 | 219.40 | +15.074% | 2 | 80 | -72.302% |
| 2026-07-14 | 190.66 | 190.66 | 190.66 | 190.66 | -24.131% | 2 | 79 | -68.127% |
| 2026-06-17 | 251.30 | 251.30 | 251.30 | 251.30 | +14.326% | 2 | 79 | -75.818% |
| 2026-06-16 | 219.34 | 219.98 | 219.34 | 219.81 | -0.718% | 60 | 26 | -72.353% |
| 2026-06-15 | 221.40 | 221.40 | 221.40 | 221.40 | -16.232% | 5 | 23 | -72.552% |
| 2026-05-21 | 264.30 | 264.30 | 264.30 | 264.30 | -7.452% | 5 | 28 | -77.007% |
| 2026-05-13 | 285.58 | 285.58 | 285.58 | 285.58 | -6.977% | 10 | 23 | -78.720% |
| 2026-05-06 | 310.00 | 310.00 | 307.00 | 307.00 | -8.001% | 5 | 18 | -80.205% |
| 2026-05-05 | 334.35 | 334.35 | 333.70 | 333.70 | -48.725% | 3 | 16 | -81.789% |
| 2026-03-19 | 650.80 | 650.80 | 650.80 | 650.80 | +38.074% | 6 | 16 | -90.662% |
| 2026-01-12 | 471.34 | 471.34 | 471.34 | 471.34 | 0.000% | 10 | 10 | -87.107% |