SPXW261231P07220000
SPX Weekly Dec 31 2026 7220.00 Put
optionOPRA
EODOct 26, 2026
74.58USD-16.165%(-14.38)6Vol40OI
SPXW261231P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 73.17 | 74.58 | 73.17 | 74.58 | -16.165% | 6 | 38 | 0.000% |
| 2026-10-23 | 88.96 | 88.96 | 88.96 | 88.96 | +8.913% | 1 | 38 | -16.165% |
| 2026-10-22 | 81.68 | 81.68 | 81.68 | 81.68 | +29.981% | 6 | 42 | -8.692% |
| 2026-10-21 | 62.84 | 62.84 | 62.84 | 62.84 | -7.138% | 1 | 41 | +18.682% |
| 2026-10-19 | 67.67 | 67.67 | 67.67 | 67.67 | +11.446% | 2 | 39 | +10.211% |
| 2026-10-14 | 60.72 | 60.72 | 60.72 | 60.72 | +6.117% | 1 | 39 | +22.826% |
| 2026-10-12 | 57.20 | 57.22 | 57.20 | 57.22 | -8.345% | 3 | 36 | +30.339% |
| 2026-10-09 | 62.25 | 62.43 | 62.25 | 62.43 | +7.323% | 3 | 37 | +19.462% |
| 2026-10-06 | 60.24 | 60.24 | 58.17 | 58.17 | -21.614% | 17 | 27 | +28.210% |
| 2026-10-02 | 74.21 | 74.21 | 74.21 | 74.21 | -18.896% | 2 | 25 | +0.499% |
| 2026-10-01 | 91.50 | 91.50 | 91.50 | 91.50 | +10.627% | 20 | 41 | -18.492% |
| 2026-09-28 | 82.71 | 82.71 | 82.71 | 82.71 | -35.604% | 2 | 39 | -9.830% |
| 2026-09-10 | 126.46 | 128.44 | 125.31 | 128.44 | +22.698% | 7 | 38 | -41.934% |
| 2026-09-08 | 104.68 | 104.68 | 104.68 | 104.68 | +9.946% | 1 | 39 | -28.754% |
| 2026-09-04 | 95.21 | 95.21 | 95.21 | 95.21 | -7.203% | 7 | 32 | -21.668% |
| 2026-09-03 | 102.60 | 102.60 | 102.60 | 102.60 | -1.583% | 1 | 32 | -27.310% |
| 2026-08-27 | 104.25 | 104.25 | 104.25 | 104.25 | -13.907% | 1 | 34 | -28.460% |
| 2026-08-26 | 121.09 | 121.09 | 121.09 | 121.09 | -6.212% | 6 | 40 | -38.409% |
| 2026-08-20 | 129.11 | 129.11 | 129.11 | 129.11 | -1.870% | 1 | 39 | -42.235% |
| 2026-08-05 | 131.11 | 131.57 | 131.11 | 131.57 | -1.298% | 4 | 39 | -43.315% |
| 2026-08-04 | 133.30 | 133.30 | 133.30 | 133.30 | -31.486% | 14 | 39 | -44.051% |
| 2026-07-13 | 194.56 | 194.56 | 194.56 | 194.56 | -26.211% | 6 | 31 | -61.667% |
| 2026-06-12 | 264.33 | 264.33 | 263.67 | 263.67 | -14.885% | 20 | 13 | -71.715% |
| 2026-06-09 | 259.82 | 309.78 | 259.82 | 309.78 | +38.431% | 3 | 12 | -75.925% |
| 2026-06-02 | 223.78 | 223.78 | 223.78 | 223.78 | -21.268% | 2 | 10 | -66.673% |
| 2026-05-13 | 284.25 | 284.25 | 284.23 | 284.23 | -4.203% | 20 | 3 | -73.761% |
| 2026-05-08 | 296.70 | 296.70 | 296.70 | 296.70 | 0.000% | 3 | 0 | -74.863% |