SPXW261231P07210000
SPX Weekly Dec 31 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
59.30USD-23.286%(-18.00)2Vol97OI
SPXW261231P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.30 | 59.30 | 59.30 | 59.30 | -23.286% | 2 | 98 | 0.000% |
| 2026-10-22 | 79.80 | 83.63 | 76.70 | 77.30 | +5.457% | 18 | 86 | -23.286% |
| 2026-10-16 | 73.00 | 73.30 | 73.00 | 73.30 | +26.598% | 2 | 86 | -19.100% |
| 2026-10-09 | 57.90 | 57.90 | 57.90 | 57.90 | -19.191% | 1 | 87 | +2.418% |
| 2026-10-05 | 71.65 | 71.65 | 71.65 | 71.65 | -8.900% | 2 | 85 | -17.237% |
| 2026-10-02 | 78.65 | 78.65 | 78.65 | 78.65 | -7.850% | 2 | 85 | -24.603% |
| 2026-10-01 | 85.35 | 85.35 | 85.35 | 85.35 | +3.192% | 1 | 84 | -30.521% |
| 2026-09-29 | 82.32 | 82.71 | 82.32 | 82.71 | +1.584% | 48 | 40 | -28.304% |
| 2026-09-28 | 81.42 | 81.42 | 81.42 | 81.42 | -4.122% | 2 | 39 | -27.168% |
| 2026-09-25 | 84.92 | 84.92 | 84.92 | 84.92 | -9.128% | 2 | 41 | -30.170% |
| 2026-09-04 | 93.45 | 93.45 | 93.45 | 93.45 | -13.784% | 1 | 40 | -36.544% |
| 2026-08-31 | 108.39 | 108.39 | 108.39 | 108.39 | +4.927% | 1 | 41 | -45.290% |
| 2026-08-28 | 103.30 | 103.30 | 103.30 | 103.30 | -16.437% | 1 | 40 | -42.594% |
| 2026-08-12 | 123.62 | 123.62 | 123.62 | 123.62 | -0.794% | 1 | 40 | -52.030% |
| 2026-08-10 | 124.61 | 124.61 | 124.61 | 124.61 | -1.182% | 20 | 49 | -52.412% |
| 2026-08-07 | 126.10 | 126.10 | 126.10 | 126.10 | -2.948% | 16 | 65 | -52.974% |
| 2026-08-05 | 129.93 | 129.93 | 129.93 | 129.93 | -14.576% | 20 | 85 | -54.360% |
| 2026-08-03 | 152.10 | 152.10 | 152.10 | 152.10 | -31.332% | 1 | 85 | -61.012% |
| 2026-07-29 | 221.50 | 221.50 | 221.50 | 221.50 | +16.806% | 2 | 83 | -73.228% |
| 2026-07-09 | 200.02 | 200.02 | 189.63 | 189.63 | -5.741% | 56 | 37 | -68.729% |
| 2026-07-02 | 201.18 | 201.18 | 201.18 | 201.18 | -8.803% | 2 | 35 | -70.524% |
| 2026-06-30 | 220.60 | 220.60 | 220.60 | 220.60 | -2.043% | 7 | 36 | -73.119% |
| 2026-06-29 | 225.20 | 225.20 | 225.20 | 225.20 | +6.674% | 7 | 36 | -73.668% |
| 2026-06-15 | 211.11 | 211.11 | 211.11 | 211.11 | -22.406% | 2 | 38 | -71.910% |
| 2026-06-11 | 272.07 | 272.07 | 272.07 | 272.07 | +23.388% | 2 | 36 | -78.204% |
| 2026-05-29 | 220.30 | 220.50 | 220.30 | 220.50 | -19.993% | 35 | 11 | -73.107% |
| 2026-05-20 | 275.60 | 275.60 | 275.60 | 275.60 | -6.354% | 11 | 12 | -78.483% |
| 2026-05-19 | 294.30 | 294.30 | 294.30 | 294.30 | +1.887% | 10 | 2 | -79.850% |
| 2026-05-11 | 288.85 | 288.85 | 288.85 | 288.85 | -1.668% | 1 | 2 | -79.470% |
| 2026-05-08 | 293.75 | 293.75 | 293.75 | 293.75 | -19.033% | 1 | 1 | -79.813% |
| 2026-04-27 | 362.86 | 362.86 | 362.80 | 362.80 | 0.000% | 2 | 1 | -83.655% |