Dark

SPXW20261231P7200
SPX Weekly Dec 31 2026 7200.00 Put (SPXW261231P07200000)
option OPRA

EOD

Sep 10, 2026

122.24+11.962%(+13.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.1200	127.1200	121.1200	122.2400	+11.962%	18	1,178	0.000%
2026-09-09	106.8000	112.0900	106.8000	109.1800	+10.843%	8	1,167	+11.962%
2026-09-08	98.6000	98.6000	98.5000	98.5000	+2.840%	9	1,150	+24.102%
2026-09-04	90.4000	95.7800	90.4000	95.7800	+3.200%	394	925	+27.626%
2026-09-03	99.0600	99.0600	92.8100	92.8100	-12.377%	21	925	+31.710%
2026-09-02	113.5000	113.5000	105.9200	105.9200	-8.925%	501	925	+15.408%
2026-09-01	109.3200	119.6700	109.3200	116.3000	+13.187%	23	744	+5.107%
2026-08-31	105.9000	105.9000	102.7500	102.7500	+6.642%	4	743	+18.968%
2026-08-28	96.3500	96.3500	96.3500	96.3500	-5.074%	4	740	+26.871%
2026-08-27	102.5500	102.5500	101.5000	101.5000	-9.641%	3	740	+20.433%
2026-08-26	114.2000	114.2000	112.3300	112.3300	-3.604%	5	740	+8.822%
2026-08-25	117.2700	117.2700	116.5300	116.5300	-3.271%	2	738	+4.900%
2026-08-21	120.4700	120.4700	120.4700	120.4700	-6.395%	4	738	+1.469%
2026-08-20	128.7000	128.7000	128.7000	128.7000	+1.981%	1	738	-5.019%
2026-08-18	127.0700	127.0700	125.4000	126.2000	+9.806%	3	738	-3.138%
2026-08-17	113.3000	114.9300	113.3000	114.9300	+1.260%	15	737	+6.360%
2026-08-14	115.8000	115.8000	113.5000	113.5000	-0.613%	2	737	+7.700%
2026-08-13	113.9200	114.3700	113.7300	114.2000	-6.232%	195	737	+7.040%
2026-08-12	121.7900	121.7900	121.7900	121.7900	-3.479%	1	551	+0.369%
2026-08-11	126.3000	126.3000	126.1800	126.1800	+4.627%	3	551	-3.123%
2026-08-10	122.2000	122.2000	120.6000	120.6000	-2.984%	17	550	+1.360%
2026-08-07	125.9100	125.9100	124.3100	124.3100	-3.261%	4	537	-1.665%
2026-08-06	128.5000	128.5000	128.5000	128.5000	-2.363%	6	537	-4.872%
2026-08-05	126.8900	131.6100	126.8400	131.6100	+0.967%	12	537	-7.120%
2026-08-04	142.5000	142.5000	130.3500	130.3500	-13.504%	14	548	-6.222%
2026-08-03	163.0000	163.0000	150.7000	150.7000	-14.762%	22	552	-18.885%
2026-07-31	182.0000	182.0000	172.0000	176.8000	-10.707%	109	556	-30.860%
2026-07-30	213.7500	214.2500	198.0000	198.0000	-16.244%	5	650	-38.263%
2026-07-29	225.0000	236.4000	193.9000	236.4000	+19.394%	101	652	-48.291%
2026-07-28	209.0000	209.0000	194.7700	198.0000	-5.714%	5	570	-38.263%
2026-07-27	192.6000	210.0000	192.4000	210.0000	-1.639%	8	573	-41.790%
2026-07-24	212.0000	217.0000	199.6000	213.5000	-5.531%	19	578	-42.745%
2026-07-23	225.0000	226.0000	225.0000	226.0000	+19.577%	2	582	-45.912%
2026-07-21	189.0000	189.0000	189.0000	189.0000	-5.025%	3	582	-35.323%
2026-07-20	197.2800	200.0000	197.2800	199.0000	-5.062%	8	581	-38.573%
2026-07-17	205.0000	209.6100	199.4700	209.6100	+11.637%	16	587	-41.682%
2026-07-16	185.0000	190.7000	183.0000	187.7600	+4.311%	8	588	-34.896%
2026-07-15	177.3500	180.1800	177.0000	180.0000	-5.213%	35	587	-32.089%
2026-07-13	190.0000	192.0000	189.9000	189.9000	+7.288%	5	555	-35.629%
2026-07-10	184.1000	184.1000	177.0000	177.0000	-7.774%	6	553	-30.938%
2026-07-09	191.9200	191.9200	191.9200	191.9200	-1.675%	1	551	-36.307%
2026-07-07	197.5000	197.5000	195.1900	195.1900	+4.079%	21	552	-37.374%
2026-07-06	187.5400	187.5400	187.5400	187.5400	-14.514%	1	532	-34.819%
2026-07-02	202.0900	219.3800	202.0900	219.3800	+7.878%	11	532	-44.279%
2026-07-01	213.0000	213.0000	202.5500	203.3600	-1.482%	16	532	-39.890%
2026-06-30	213.1700	213.1700	202.0000	206.4200	-6.724%	8	519	-40.781%
2026-06-29	221.3000	221.3000	221.3000	221.3000	-17.946%	1	514	-44.763%
2026-06-26	269.7000	269.7000	269.7000	269.7000	+9.102%	1	513	-54.676%
2026-06-24	247.2000	247.2000	247.2000	247.2000	-3.603%	1	513	-50.550%
2026-06-23	245.0000	256.4400	245.0000	256.4400	+21.122%	3	512	-52.332%
2026-06-16	211.7200	213.1000	210.5800	211.7200	+0.071%	143	512	-42.263%
2026-06-15	215.7600	215.7600	210.3000	211.5700	-31.730%	168	408	-42.222%
2026-06-11	309.9000	309.9000	309.9000	309.9000	+14.650%	1	408	-60.555%
2026-06-09	240.6000	274.6500	240.6000	270.3000	+3.207%	16	408	-54.776%
2026-06-08	261.9000	261.9000	261.9000	261.9000	-3.639%	3	407	-53.326%
2026-06-05	230.0000	271.7900	230.0000	271.7900	+19.353%	102	404	-55.024%
2026-06-03	227.7200	227.7200	227.7200	227.7200	+4.172%	1	355	-46.320%
2026-06-02	219.1200	219.1200	216.3900	218.6000	+2.475%	5	355	-44.081%
2026-06-01	219.7500	219.7500	213.3200	213.3200	-3.326%	4	356	-42.696%
2026-05-29	219.2600	220.6600	219.2600	220.6600	-2.281%	3	358	-44.603%
2026-05-28	227.2700	227.2700	225.8100	225.8100	-5.881%	6	355	-45.866%
2026-05-27	239.9200	239.9200	239.9200	239.9200	-1.414%	1	351	-49.050%
2026-05-26	239.2500	243.3600	239.2500	243.3600	-0.807%	17	350	-49.770%
2026-05-22	245.3400	245.3400	245.3400	245.3400	-5.091%	1	355	-50.175%
2026-05-21	258.5000	258.5000	258.5000	258.5000	-8.363%	3	356	-52.712%
2026-05-15	281.6500	282.0900	281.6000	282.0900	+5.608%	36	356	-56.666%
2026-05-14	267.1100	267.1100	267.1100	267.1100	-3.997%	1	336	-54.236%
2026-05-13	278.2300	278.2300	278.2300	278.2300	-6.054%	1	335	-56.065%
2026-05-12	299.6000	302.4100	296.1600	296.1600	+2.937%	3	335	-58.725%
2026-05-11	286.5500	294.2800	285.5200	287.7100	-1.110%	8	335	-57.513%
2026-05-08	290.9400	290.9400	290.9400	290.9400	-3.214%	1	330	-57.984%
2026-05-07	302.4500	308.3000	300.6000	300.6000	-0.635%	4	329	-59.335%
2026-05-06	302.5200	302.5200	302.5200	302.5200	-7.768%	1	329	-59.593%
2026-05-05	328.0000	328.0000	328.0000	328.0000	-4.206%	1	327	-62.732%
2026-05-04	353.1000	353.1000	342.4000	342.4000	+6.967%	2	327	-64.299%
2026-05-01	317.4300	320.1000	317.4300	320.1000	-5.108%	21	337	-61.812%
2026-04-30	366.7200	368.6800	337.3300	337.3300	-10.093%	8	337	-63.762%
2026-04-29	375.2000	375.2000	375.2000	375.2000	+2.151%	3	331	-67.420%
2026-04-28	367.3000	367.3000	367.3000	367.3000	+2.612%	3	331	-66.719%
2026-04-27	362.8000	362.8000	357.9500	357.9500	-4.371%	18	331	-65.850%
2026-04-22	374.8100	374.8100	374.3100	374.3100	-1.921%	8	321	-67.343%
2026-04-20	381.6000	381.6400	381.6000	381.6400	+1.595%	12	329	-67.970%
2026-04-17	368.1000	375.6500	368.1000	375.6500	-8.311%	10	325	-67.459%
2026-04-16	409.7000	409.7000	409.7000	409.7000	-2.836%	2	316	-70.164%
2026-04-15	421.6600	421.6600	421.6600	421.6600	-6.404%	1	314	-71.010%
2026-04-14	450.5100	450.5100	450.5100	450.5100	-8.401%	9	309	-72.866%
2026-04-09	491.7400	491.8300	491.7400	491.8300	-22.080%	2	309	-75.146%
2026-04-07	631.2000	631.2000	631.2000	631.2000	-22.673%	5	309	-80.634%
2026-03-30	802.1500	816.3600	802.1500	816.2700	+17.097%	287	304	-85.025%
2026-03-20	690.8500	697.0900	690.8500	697.0900	+3.547%	2	23	-82.464%
2026-03-19	673.2100	673.2100	673.2100	673.2100	+41.538%	5	22	-81.842%
2026-02-25	476.2600	476.2600	475.6400	475.6400	-9.388%	2	20	-74.300%
2026-02-13	538.8000	541.2700	524.9200	524.9200	+2.815%	4	20	-76.713%
2026-02-12	511.0800	512.3400	510.4700	510.5500	+9.782%	22	20	-76.057%
2026-01-30	464.6700	465.0600	464.6700	465.0600	-2.605%	2	10	-73.715%
2026-01-14	477.5000	477.5000	477.5000	477.5000	+5.630%	2	10	-74.400%
2026-01-12	452.0500	452.0500	452.0500	452.0500	-5.874%	1	9	-72.959%
2026-01-08	480.6800	480.6800	480.2600	480.2600	+1.832%	2	8	-74.547%
2026-01-07	472.1500	472.1500	471.6200	471.6200	+0.238%	2	8	-74.081%
2026-01-06	471.0600	471.0600	470.5000	470.5000	-4.175%	6	8	-74.019%
2025-12-22	492.8200	492.8200	491.0000	491.0000	0.000%	3	3	-75.104%

.dark-mode .mc30X4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mc30X4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P7200SPX Weekly Dec 31 2026 7200.00 Put (SPXW261231P07200000)option OPRA

SPXW20261231P7200
SPX Weekly Dec 31 2026 7200.00 Put (SPXW261231P07200000)
option OPRA