SPXW261231P07195000
SPX Weekly Dec 31 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
58.70USD+2.874%(+1.64)6Vol82OI
SPXW261231P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.70 | 58.70 | 58.70 | 58.70 | +2.874% | 6 | 83 | 0.000% |
| 2026-10-21 | 57.06 | 57.06 | 57.06 | 57.06 | -15.617% | 6 | 83 | +2.874% |
| 2026-10-19 | 67.62 | 67.62 | 67.62 | 67.62 | +13.973% | 2 | 84 | -13.191% |
| 2026-10-16 | 59.33 | 59.33 | 59.33 | 59.33 | -3.071% | 2 | 83 | -1.062% |
| 2026-10-15 | 61.21 | 61.21 | 61.21 | 61.21 | +9.284% | 1 | 82 | -4.101% |
| 2026-10-12 | 56.01 | 56.01 | 56.01 | 56.01 | +0.071% | 1 | 81 | +4.803% |
| 2026-10-06 | 59.20 | 59.20 | 55.97 | 55.97 | -32.736% | 16 | 73 | +4.878% |
| 2026-09-28 | 83.21 | 83.21 | 83.21 | 83.21 | +8.601% | 1 | 73 | -29.456% |
| 2026-09-25 | 76.62 | 76.62 | 76.62 | 76.62 | +7.915% | 6 | 67 | -23.388% |
| 2026-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | -21.961% | 3 | 65 | -17.324% |
| 2026-09-03 | 90.98 | 90.98 | 90.98 | 90.98 | -20.887% | 8 | 68 | -35.480% |
| 2026-08-26 | 115.00 | 115.00 | 115.00 | 115.00 | +2.150% | 2 | 70 | -48.957% |
| 2026-08-14 | 111.67 | 112.58 | 111.67 | 112.58 | -1.098% | 8 | 68 | -47.859% |
| 2026-08-13 | 113.83 | 113.83 | 113.83 | 113.83 | -5.707% | 20 | 68 | -48.432% |
| 2026-08-10 | 120.88 | 120.88 | 120.72 | 120.72 | -7.423% | 8 | 65 | -51.375% |
| 2026-08-04 | 130.40 | 130.40 | 130.40 | 130.40 | -32.655% | 1 | 66 | -54.985% |
| 2026-07-28 | 193.63 | 193.63 | 193.63 | 193.63 | +3.656% | 3 | 66 | -69.684% |
| 2026-07-16 | 187.94 | 187.94 | 186.80 | 186.80 | +0.054% | 23 | 48 | -68.576% |
| 2026-07-09 | 186.70 | 186.70 | 186.70 | 186.70 | -7.675% | 2 | 46 | -68.559% |
| 2026-07-01 | 202.22 | 202.22 | 202.22 | 202.22 | -7.658% | 6 | 46 | -70.972% |
| 2026-06-18 | 218.99 | 218.99 | 218.99 | 218.99 | -2.580% | 8 | 46 | -73.195% |
| 2026-05-28 | 224.79 | 224.79 | 224.79 | 224.79 | -5.048% | 5 | 41 | -73.887% |
| 2026-05-26 | 236.74 | 236.74 | 236.74 | 236.74 | -11.124% | 1 | 40 | -75.205% |
| 2026-05-14 | 266.37 | 266.37 | 266.37 | 266.37 | -10.674% | 2 | 40 | -77.963% |
| 2026-05-12 | 298.20 | 298.20 | 298.20 | 298.20 | -6.403% | 1 | 40 | -80.315% |
| 2026-05-01 | 318.60 | 318.60 | 318.60 | 318.60 | -28.976% | 1 | 39 | -81.576% |
| 2026-04-14 | 448.58 | 448.58 | 448.58 | 448.58 | -34.407% | 9 | 39 | -86.914% |
| 2026-03-26 | 684.87 | 684.87 | 683.88 | 683.88 | +6.573% | 2 | 30 | -91.417% |
| 2026-03-19 | 641.70 | 641.70 | 641.70 | 641.70 | +11.794% | 6 | 20 | -90.852% |
| 2026-03-17 | 574.00 | 574.00 | 574.00 | 574.00 | -2.281% | 7 | 14 | -89.774% |
| 2026-03-13 | 587.40 | 587.40 | 587.40 | 587.40 | 0.000% | 7 | 7 | -90.007% |