SPXW261231P07190000
SPX Weekly Dec 31 2026 7190.00 Put
optionOPRA
EODOct 28, 2026
58.54USD-14.727%(-10.11)1Vol278OI
SPXW261231P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.54 | 58.54 | 58.54 | 58.54 | -14.727% | 1 | 277 | 0.000% |
| 2026-10-26 | 72.20 | 72.20 | 68.65 | 68.65 | -8.222% | 23 | 263 | -14.727% |
| 2026-10-22 | 74.30 | 74.80 | 74.30 | 74.80 | +8.784% | 13 | 250 | -21.738% |
| 2026-10-19 | 67.60 | 68.76 | 67.60 | 68.76 | -20.324% | 11 | 250 | -14.863% |
| 2026-10-16 | 79.11 | 86.30 | 79.11 | 86.30 | +40.554% | 20 | 270 | -32.167% |
| 2026-10-15 | 61.40 | 61.40 | 61.40 | 61.40 | +10.432% | 2 | 272 | -4.658% |
| 2026-10-13 | 55.80 | 55.80 | 55.60 | 55.60 | -1.243% | 20 | 271 | +5.288% |
| 2026-10-09 | 59.60 | 59.60 | 56.30 | 56.30 | -17.630% | 2 | 271 | +3.979% |
| 2026-10-08 | 68.35 | 68.35 | 68.35 | 68.35 | +13.841% | 1 | 270 | -14.353% |
| 2026-10-07 | 59.86 | 60.04 | 59.86 | 60.04 | -32.539% | 2 | 269 | -2.498% |
| 2026-10-01 | 85.54 | 89.00 | 83.82 | 89.00 | +10.149% | 11 | 263 | -34.225% |
| 2026-09-30 | 80.01 | 80.80 | 80.01 | 80.80 | +4.447% | 178 | 106 | -27.550% |
| 2026-09-28 | 77.36 | 77.36 | 77.36 | 77.36 | +3.353% | 1 | 106 | -24.328% |
| 2026-09-25 | 74.85 | 74.85 | 74.85 | 74.85 | -38.349% | 10 | 96 | -21.790% |
| 2026-08-12 | 121.41 | 121.41 | 121.41 | 121.41 | -2.427% | 1 | 95 | -51.783% |
| 2026-08-11 | 124.43 | 124.43 | 124.43 | 124.43 | +3.839% | 10 | 85 | -52.953% |
| 2026-08-10 | 120.58 | 120.58 | 119.83 | 119.83 | -3.990% | 120 | 32 | -51.147% |
| 2026-08-07 | 124.81 | 124.81 | 124.81 | 124.81 | -29.458% | 10 | 22 | -53.097% |
| 2026-07-31 | 176.93 | 176.93 | 176.93 | 176.93 | -17.630% | 2 | 21 | -66.913% |
| 2026-07-23 | 218.00 | 218.00 | 210.90 | 214.80 | +6.231% | 3 | 23 | -72.747% |
| 2026-07-17 | 210.30 | 210.30 | 202.20 | 202.20 | +6.253% | 2 | 23 | -71.048% |
| 2026-07-13 | 190.30 | 190.30 | 190.30 | 190.30 | -24.032% | 1 | 22 | -69.238% |
| 2026-06-26 | 250.50 | 250.50 | 250.50 | 250.50 | -17.990% | 10 | 12 | -76.631% |
| 2026-05-12 | 301.34 | 305.63 | 300.65 | 305.45 | -26.537% | 4 | 8 | -80.835% |
| 2026-04-15 | 415.79 | 415.79 | 415.79 | 415.79 | -1.989% | 2 | 8 | -85.921% |
| 2026-04-14 | 425.17 | 425.17 | 424.23 | 424.23 | -13.639% | 6 | 8 | -86.201% |
| 2026-04-13 | 491.23 | 491.23 | 491.23 | 491.23 | -2.009% | 6 | 8 | -88.083% |
| 2026-04-10 | 501.30 | 501.30 | 501.30 | 501.30 | 0.000% | 2 | 2 | -88.322% |