SPXW261231P07180000
SPX Weekly Dec 31 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
54.30USD-17.939%(-11.87)2Vol78OI
SPXW261231P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.37 | 56.37 | 54.30 | 54.30 | -17.939% | 2 | 77 | 0.000% |
| 2026-10-27 | 66.00 | 66.17 | 66.00 | 66.17 | +0.715% | 21 | 67 | -17.939% |
| 2026-10-26 | 65.70 | 65.70 | 65.70 | 65.70 | -26.230% | 15 | 52 | -17.352% |
| 2026-10-23 | 89.06 | 89.06 | 89.06 | 89.06 | +65.232% | 1 | 52 | -39.030% |
| 2026-10-12 | 53.90 | 53.90 | 53.90 | 53.90 | -8.083% | 30 | 79 | +0.742% |
| 2026-10-09 | 58.64 | 58.64 | 58.64 | 58.64 | -6.326% | 2 | 81 | -7.401% |
| 2026-10-08 | 63.97 | 63.97 | 62.60 | 62.60 | +14.757% | 10 | 74 | -13.259% |
| 2026-10-06 | 58.10 | 58.10 | 54.55 | 54.55 | -12.580% | 2 | 74 | -0.458% |
| 2026-10-05 | 63.90 | 63.90 | 62.40 | 62.40 | -24.428% | 29 | 89 | -12.981% |
| 2026-09-29 | 82.57 | 82.57 | 82.57 | 82.57 | +3.588% | 1 | 88 | -34.238% |
| 2026-09-28 | 82.06 | 82.06 | 79.71 | 79.71 | -19.566% | 2 | 88 | -31.878% |
| 2026-09-17 | 99.10 | 99.10 | 99.10 | 99.10 | -8.748% | 2 | 91 | -45.207% |
| 2026-09-15 | 108.60 | 108.60 | 108.60 | 108.60 | -2.592% | 14 | 77 | -50.000% |
| 2026-09-14 | 109.07 | 111.49 | 109.07 | 111.49 | -8.936% | 10 | 67 | -51.296% |
| 2026-09-10 | 117.87 | 122.43 | 117.87 | 122.43 | +15.828% | 8 | 59 | -55.648% |
| 2026-09-09 | 105.70 | 105.70 | 105.70 | 105.70 | -4.188% | 14 | 59 | -48.628% |
| 2026-09-02 | 110.55 | 110.55 | 110.32 | 110.32 | -2.630% | 10 | 50 | -50.780% |
| 2026-09-01 | 109.83 | 116.57 | 109.83 | 113.30 | +14.537% | 20 | 43 | -52.074% |
| 2026-08-28 | 99.13 | 99.13 | 98.92 | 98.92 | -14.577% | 2 | 41 | -45.107% |
| 2026-08-25 | 115.80 | 115.80 | 115.80 | 115.80 | -3.193% | 14 | 27 | -53.109% |
| 2026-08-10 | 119.62 | 119.62 | 119.62 | 119.62 | -6.033% | 20 | 27 | -54.606% |
| 2026-08-04 | 127.30 | 127.30 | 127.30 | 127.30 | -30.623% | 14 | 35 | -57.345% |
| 2026-07-21 | 183.49 | 183.49 | 183.49 | 183.49 | -35.181% | 20 | 21 | -70.407% |
| 2026-06-09 | 283.08 | 283.08 | 283.08 | 283.08 | +21.280% | 2 | 21 | -80.818% |
| 2026-05-26 | 233.41 | 233.41 | 233.41 | 233.41 | -16.046% | 2 | 21 | -76.736% |
| 2026-05-15 | 278.02 | 278.02 | 278.02 | 278.02 | -6.004% | 3 | 18 | -80.469% |
| 2026-05-06 | 295.78 | 295.78 | 295.78 | 295.78 | -14.859% | 10 | 18 | -81.642% |
| 2026-05-04 | 347.40 | 347.40 | 347.40 | 347.40 | -4.793% | 10 | 9 | -84.370% |
| 2026-04-23 | 365.28 | 365.28 | 364.89 | 364.89 | -41.826% | 2 | 9 | -85.119% |
| 2026-04-06 | 627.09 | 627.24 | 627.09 | 627.24 | +6.529% | 2 | 8 | -91.343% |
| 2026-03-16 | 588.80 | 588.80 | 588.80 | 588.80 | 0.000% | 7 | 7 | -90.778% |