SPXW261231P07175000
SPX Weekly Dec 31 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
52.42USD-12.473%(-7.47)13Vol160OI
SPXW261231P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.80 | 55.92 | 52.42 | 52.42 | -12.473% | 13 | 172 | 0.000% |
| 2026-10-27 | 62.59 | 63.08 | 59.89 | 59.89 | -10.838% | 26 | 181 | -12.473% |
| 2026-10-26 | 74.00 | 74.00 | 67.17 | 67.17 | -22.695% | 9 | 184 | -21.959% |
| 2026-10-23 | 86.89 | 86.89 | 86.89 | 86.89 | +22.813% | 1 | 185 | -39.671% |
| 2026-10-22 | 70.20 | 70.75 | 70.20 | 70.75 | +15.041% | 41 | 224 | -25.908% |
| 2026-10-21 | 61.50 | 61.50 | 61.50 | 61.50 | -1.836% | 10 | 214 | -14.764% |
| 2026-10-20 | 64.00 | 64.00 | 62.65 | 62.65 | -8.926% | 2 | 214 | -16.329% |
| 2026-10-19 | 68.25 | 68.79 | 64.32 | 68.79 | -18.717% | 81 | 139 | -23.797% |
| 2026-10-16 | 58.20 | 90.04 | 58.20 | 84.63 | +51.125% | 99 | 63 | -38.060% |
| 2026-10-07 | 56.00 | 56.00 | 56.00 | 56.00 | -12.363% | 1 | 63 | -6.393% |
| 2026-10-05 | 63.90 | 63.90 | 63.90 | 63.90 | -12.346% | 2 | 65 | -17.966% |
| 2026-10-02 | 70.52 | 72.90 | 70.52 | 72.90 | -11.314% | 3 | 65 | -28.093% |
| 2026-10-01 | 82.20 | 82.20 | 82.20 | 82.20 | +12.541% | 1 | 65 | -36.229% |
| 2026-09-30 | 73.04 | 73.04 | 73.04 | 73.04 | -8.894% | 2 | 63 | -28.231% |
| 2026-09-29 | 80.17 | 80.17 | 80.17 | 80.17 | -1.572% | 2 | 65 | -34.614% |
| 2026-09-28 | 81.45 | 81.45 | 81.45 | 81.45 | +2.984% | 2 | 65 | -35.641% |
| 2026-09-23 | 79.09 | 79.09 | 79.09 | 79.09 | +5.313% | 2 | 65 | -33.721% |
| 2026-09-21 | 75.10 | 75.10 | 75.10 | 75.10 | -21.509% | 2 | 67 | -30.200% |
| 2026-09-18 | 95.68 | 95.68 | 95.68 | 95.68 | -24.202% | 2 | 67 | -45.213% |
| 2026-09-16 | 126.23 | 126.23 | 126.23 | 126.23 | +39.450% | 1 | 67 | -58.473% |
| 2026-09-04 | 90.52 | 90.52 | 90.52 | 90.52 | -18.867% | 2 | 65 | -42.090% |
| 2026-08-14 | 111.57 | 111.57 | 111.57 | 111.57 | -9.850% | 32 | 66 | -53.016% |
| 2026-08-05 | 123.76 | 123.76 | 123.76 | 123.76 | -16.214% | 10 | 56 | -57.644% |
| 2026-08-03 | 147.71 | 147.71 | 147.71 | 147.71 | -15.192% | 2 | 58 | -64.512% |
| 2026-07-31 | 174.17 | 174.17 | 174.17 | 174.17 | -8.807% | 1 | 58 | -69.903% |
| 2026-07-09 | 189.65 | 190.99 | 189.65 | 190.99 | -10.552% | 9 | 57 | -72.554% |
| 2026-07-02 | 213.52 | 213.52 | 213.52 | 213.52 | -1.830% | 1 | 56 | -75.450% |
| 2026-06-29 | 217.50 | 217.50 | 217.50 | 217.50 | +2.070% | 5 | 60 | -75.899% |
| 2026-06-18 | 213.09 | 213.09 | 213.09 | 213.09 | -20.681% | 32 | 37 | -75.400% |
| 2026-06-09 | 268.65 | 268.65 | 268.65 | 268.65 | +25.467% | 2 | 35 | -80.488% |
| 2026-06-01 | 214.12 | 214.12 | 214.12 | 214.12 | -9.704% | 8 | 35 | -75.518% |
| 2026-05-26 | 237.70 | 237.70 | 237.13 | 237.13 | -7.946% | 7 | 30 | -77.894% |
| 2026-05-14 | 257.60 | 257.60 | 257.60 | 257.60 | -9.538% | 1 | 30 | -79.651% |
| 2026-05-13 | 284.71 | 284.76 | 284.71 | 284.76 | -3.284% | 4 | 30 | -81.592% |
| 2026-05-06 | 294.43 | 294.43 | 294.43 | 294.43 | -7.164% | 10 | 31 | -82.196% |
| 2026-05-05 | 318.83 | 318.83 | 317.15 | 317.15 | -8.298% | 2 | 32 | -83.472% |
| 2026-05-04 | 345.85 | 345.85 | 345.85 | 345.85 | +5.026% | 10 | 23 | -84.843% |
| 2026-04-30 | 329.30 | 329.30 | 329.30 | 329.30 | -6.206% | 1 | 23 | -84.081% |
| 2026-04-27 | 351.09 | 351.09 | 351.09 | 351.09 | -44.745% | 2 | 22 | -85.069% |
| 2026-04-06 | 639.10 | 639.10 | 635.40 | 635.40 | -6.333% | 10 | 20 | -91.750% |
| 2026-03-20 | 678.67 | 678.67 | 678.36 | 678.36 | +43.815% | 2 | 7 | -92.273% |
| 2026-01-08 | 471.61 | 471.69 | 471.61 | 471.69 | 0.000% | 2 | 1 | -88.887% |