SPXW261231P07170000
SPX Weekly Dec 31 2026 7170.00 Put
optionOPRA
EODOct 27, 2026
65.12USD-10.179%(-7.38)20Vol90OI
SPXW261231P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 65.12 | 65.12 | 65.12 | 65.12 | -10.179% | 20 | 83 | 0.000% |
| 2026-10-22 | 69.65 | 72.60 | 69.65 | 72.50 | +13.565% | 3 | 82 | -10.179% |
| 2026-10-14 | 59.07 | 63.84 | 59.07 | 63.84 | +20.909% | 5 | 81 | +2.005% |
| 2026-10-13 | 52.80 | 52.80 | 52.80 | 52.80 | -8.492% | 1 | 81 | +23.333% |
| 2026-10-09 | 57.70 | 57.70 | 57.70 | 57.70 | +3.312% | 1 | 80 | +12.860% |
| 2026-10-06 | 57.00 | 57.00 | 55.85 | 55.85 | -24.384% | 2 | 79 | +16.598% |
| 2026-10-02 | 73.86 | 73.86 | 73.86 | 73.86 | -15.172% | 2 | 79 | -11.833% |
| 2026-10-01 | 87.07 | 87.07 | 87.07 | 87.07 | +18.867% | 2 | 79 | -25.210% |
| 2026-09-25 | 75.93 | 78.76 | 73.25 | 73.25 | -7.862% | 9 | 79 | -11.099% |
| 2026-09-24 | 82.12 | 82.12 | 79.50 | 79.50 | +11.595% | 3 | 77 | -18.088% |
| 2026-09-22 | 71.24 | 71.24 | 71.24 | 71.24 | -2.008% | 2 | 77 | -8.591% |
| 2026-09-21 | 74.89 | 75.20 | 72.70 | 72.70 | -18.131% | 4 | 75 | -10.426% |
| 2026-09-04 | 88.80 | 88.80 | 88.80 | 88.80 | -11.244% | 7 | 75 | -26.667% |
| 2026-08-28 | 94.91 | 100.05 | 94.91 | 100.05 | -18.059% | 4 | 75 | -34.913% |
| 2026-08-11 | 122.10 | 122.10 | 122.10 | 122.10 | -0.554% | 5 | 85 | -46.667% |
| 2026-08-07 | 122.78 | 122.78 | 122.78 | 122.78 | -29.086% | 5 | 85 | -46.962% |
| 2026-07-31 | 173.14 | 173.14 | 173.14 | 173.14 | -11.283% | 1 | 86 | -62.389% |
| 2026-07-17 | 195.16 | 195.16 | 195.16 | 195.16 | +9.303% | 4 | 82 | -66.633% |
| 2026-07-14 | 178.55 | 178.55 | 178.55 | 178.55 | -5.354% | 2 | 83 | -63.528% |
| 2026-07-09 | 188.65 | 188.65 | 188.65 | 188.65 | -4.141% | 1 | 82 | -65.481% |
| 2026-07-08 | 196.80 | 196.80 | 196.80 | 196.80 | +3.318% | 2 | 82 | -66.911% |
| 2026-07-07 | 190.48 | 190.48 | 190.48 | 190.48 | -7.146% | 5 | 77 | -65.813% |
| 2026-06-16 | 205.14 | 205.14 | 205.14 | 205.14 | -16.467% | 20 | 57 | -68.256% |
| 2026-06-12 | 245.58 | 245.58 | 245.58 | 245.58 | -4.059% | 1 | 58 | -73.483% |
| 2026-05-14 | 259.50 | 260.62 | 255.97 | 255.97 | -18.920% | 50 | 32 | -74.560% |
| 2026-05-05 | 317.38 | 317.38 | 315.70 | 315.70 | -6.678% | 2 | 34 | -79.373% |
| 2026-05-04 | 338.29 | 338.29 | 338.29 | 338.29 | -3.232% | 2 | 32 | -80.750% |
| 2026-04-27 | 349.59 | 349.59 | 349.59 | 349.59 | -3.126% | 2 | 32 | -81.372% |
| 2026-04-23 | 361.12 | 361.12 | 360.87 | 360.87 | -42.482% | 60 | 30 | -81.955% |
| 2026-04-06 | 627.40 | 627.40 | 627.40 | 627.40 | -15.044% | 6 | 27 | -89.621% |
| 2026-03-31 | 738.50 | 738.50 | 738.50 | 738.50 | +11.270% | 3 | 15 | -91.182% |
| 2026-03-24 | 663.70 | 663.70 | 663.70 | 663.70 | +7.291% | 6 | 12 | -90.188% |
| 2026-03-19 | 618.60 | 618.60 | 618.60 | 618.60 | 0.000% | 6 | 6 | -89.473% |