SPXW261231P07165000
SPX Weekly Dec 31 2026 7165.00 Put
optionOPRA
EODOct 21, 2026
53.70USD-11.313%(-6.85)1Vol126OI
SPXW261231P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 53.70 | 53.70 | 53.70 | 53.70 | -11.313% | 1 | 126 | 0.000% |
| 2026-10-20 | 60.55 | 60.55 | 60.55 | 60.55 | +3.735% | 1 | 126 | -11.313% |
| 2026-10-16 | 58.37 | 58.37 | 58.37 | 58.37 | -3.997% | 5 | 126 | -8.001% |
| 2026-10-15 | 60.80 | 60.80 | 60.80 | 60.80 | -8.115% | 16 | 110 | -11.678% |
| 2026-10-14 | 66.17 | 66.17 | 66.17 | 66.17 | +19.656% | 1 | 110 | -18.845% |
| 2026-10-13 | 53.45 | 55.30 | 53.45 | 55.30 | -3.152% | 9 | 109 | -2.893% |
| 2026-10-09 | 57.10 | 57.10 | 57.10 | 57.10 | -5.931% | 1 | 109 | -5.954% |
| 2026-10-05 | 60.70 | 60.70 | 60.70 | 60.70 | -15.694% | 5 | 104 | -11.532% |
| 2026-10-02 | 72.00 | 72.00 | 72.00 | 72.00 | -6.494% | 1 | 104 | -25.417% |
| 2026-09-28 | 77.00 | 77.00 | 77.00 | 77.00 | -0.039% | 15 | 106 | -30.260% |
| 2026-09-21 | 77.03 | 77.03 | 77.03 | 77.03 | -33.203% | 1 | 106 | -30.287% |
| 2026-09-10 | 115.32 | 115.32 | 115.32 | 115.32 | +26.447% | 2 | 108 | -53.434% |
| 2026-09-08 | 91.20 | 91.20 | 91.20 | 91.20 | +1.356% | 1 | 108 | -41.118% |
| 2026-09-03 | 91.49 | 91.49 | 89.98 | 89.98 | -10.065% | 3 | 106 | -40.320% |
| 2026-08-27 | 100.05 | 100.05 | 100.05 | 100.05 | -11.003% | 1 | 104 | -46.327% |
| 2026-08-19 | 112.42 | 112.42 | 112.42 | 112.42 | +2.770% | 34 | 87 | -52.233% |
| 2026-08-13 | 109.39 | 109.39 | 109.39 | 109.39 | -12.982% | 10 | 97 | -50.910% |
| 2026-08-06 | 126.39 | 126.39 | 125.71 | 125.71 | -40.498% | 94 | 45 | -57.283% |
| 2026-07-02 | 211.27 | 211.27 | 211.27 | 211.27 | -18.242% | 1 | 44 | -74.582% |
| 2026-05-14 | 258.54 | 258.54 | 258.41 | 258.41 | -4.115% | 4 | 46 | -79.219% |
| 2026-05-13 | 269.40 | 269.50 | 269.40 | 269.50 | -24.997% | 2 | 47 | -80.074% |
| 2026-04-23 | 360.74 | 360.74 | 359.32 | 359.32 | 0.000% | 82 | 47 | -85.055% |