SPXW261231P07160000
SPX Weekly Dec 31 2026 7160.00 Put
optionOPRA
InactiveOct 8, 2026
61.48USD+6.256%(+3.62)2Vol35OI
SPXW261231P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 60.80 | 61.48 | 60.80 | 61.48 | +6.256% | 2 | 33 | 0.000% |
| 2026-10-07 | 57.86 | 57.86 | 57.86 | 57.86 | +7.287% | 5 | 28 | +6.256% |
| 2026-10-06 | 53.93 | 53.93 | 53.93 | 53.93 | -10.490% | 2 | 30 | +14.000% |
| 2026-10-05 | 63.40 | 63.40 | 60.25 | 60.25 | -23.676% | 6 | 25 | +2.041% |
| 2026-10-01 | 78.94 | 78.94 | 78.94 | 78.94 | +4.074% | 1 | 25 | -22.118% |
| 2026-09-23 | 75.85 | 75.85 | 75.85 | 75.85 | +11.774% | 1 | 25 | -18.945% |
| 2026-09-22 | 67.86 | 67.86 | 67.86 | 67.86 | -22.268% | 20 | 38 | -9.402% |
| 2026-09-04 | 87.30 | 87.30 | 87.30 | 87.30 | -8.539% | 1 | 38 | -29.576% |
| 2026-08-28 | 96.47 | 96.47 | 95.45 | 95.45 | -64.871% | 3 | 35 | -35.589% |
| 2026-06-09 | 271.71 | 271.71 | 271.71 | 271.71 | -3.103% | 20 | 15 | -77.373% |
| 2026-05-13 | 280.35 | 280.85 | 280.35 | 280.41 | -17.507% | 12 | 16 | -78.075% |
| 2026-04-30 | 340.16 | 340.16 | 339.92 | 339.92 | -5.344% | 4 | 16 | -81.913% |
| 2026-04-23 | 358.89 | 359.11 | 358.89 | 359.11 | -42.247% | 2 | 14 | -82.880% |
| 2026-04-06 | 621.80 | 621.80 | 621.80 | 621.80 | +40.295% | 6 | 13 | -90.113% |
| 2026-02-02 | 443.21 | 443.21 | 443.21 | 443.21 | 0.000% | 1 | 1 | -86.128% |