SPXW261231P07150000
SPX Weekly Dec 31 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
55.87USD-1.637%(-0.93)17Vol709OI
SPXW261231P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.85 | 57.46 | 54.85 | 55.87 | -1.637% | 17 | 704 | 0.000% |
| 2026-10-27 | 62.60 | 62.60 | 56.80 | 56.80 | -10.410% | 7 | 719 | -1.637% |
| 2026-10-26 | 64.35 | 64.35 | 63.40 | 63.40 | -21.262% | 2 | 719 | -11.877% |
| 2026-10-23 | 82.33 | 82.33 | 77.21 | 80.52 | +9.254% | 4 | 716 | -30.614% |
| 2026-10-22 | 69.62 | 79.49 | 69.62 | 73.70 | +38.352% | 13 | 722 | -24.193% |
| 2026-10-21 | 54.58 | 54.58 | 53.27 | 53.27 | -10.078% | 2 | 723 | +4.881% |
| 2026-10-20 | 59.24 | 59.24 | 59.24 | 59.24 | -7.278% | 1 | 722 | -5.689% |
| 2026-10-19 | 64.75 | 66.29 | 61.62 | 63.89 | -27.398% | 104 | 763 | -12.553% |
| 2026-10-16 | 55.95 | 88.00 | 55.95 | 88.00 | +52.804% | 88 | 806 | -36.511% |
| 2026-10-15 | 60.70 | 60.70 | 56.70 | 57.59 | -16.536% | 49 | 764 | -2.987% |
| 2026-10-14 | 56.87 | 69.00 | 56.87 | 69.00 | +33.903% | 5 | 765 | -19.029% |
| 2026-10-13 | 52.40 | 52.40 | 51.53 | 51.53 | -0.770% | 2 | 764 | +8.422% |
| 2026-10-12 | 51.93 | 51.93 | 51.93 | 51.93 | -1.797% | 30 | 734 | +7.587% |
| 2026-10-09 | 55.30 | 55.30 | 52.88 | 52.88 | -14.156% | 85 | 659 | +5.654% |
| 2026-10-08 | 58.40 | 61.60 | 58.27 | 61.60 | +4.407% | 4 | 656 | -9.302% |
| 2026-10-07 | 59.88 | 59.88 | 59.00 | 59.00 | +11.721% | 10 | 656 | -5.305% |
| 2026-10-06 | 55.55 | 55.55 | 52.81 | 52.81 | -11.244% | 7 | 656 | +5.794% |
| 2026-10-05 | 65.47 | 65.47 | 59.50 | 59.50 | -24.252% | 5 | 656 | -6.101% |
| 2026-10-01 | 87.54 | 90.01 | 78.55 | 78.55 | +14.672% | 5 | 657 | -28.873% |
| 2026-09-25 | 71.05 | 71.05 | 68.50 | 68.50 | -10.105% | 3 | 655 | -18.438% |
| 2026-09-24 | 81.42 | 81.42 | 76.20 | 76.20 | -3.140% | 50 | 655 | -26.680% |
| 2026-09-23 | 74.45 | 78.67 | 74.45 | 78.67 | +15.725% | 5 | 641 | -28.982% |
| 2026-09-22 | 69.53 | 69.53 | 67.98 | 67.98 | -6.144% | 4 | 643 | -17.814% |
| 2026-09-21 | 78.65 | 78.65 | 72.31 | 72.43 | -21.212% | 10 | 646 | -22.863% |
| 2026-09-17 | 96.90 | 96.90 | 91.93 | 91.93 | -16.374% | 3 | 646 | -39.225% |
| 2026-09-15 | 109.93 | 109.93 | 109.93 | 109.93 | +9.765% | 1 | 648 | -49.177% |
| 2026-09-14 | 100.86 | 100.86 | 100.15 | 100.15 | +1.934% | 7 | 643 | -44.214% |
| 2026-09-11 | 98.25 | 98.25 | 98.25 | 98.25 | -1.878% | 1 | 642 | -43.135% |
| 2026-09-09 | 100.13 | 100.13 | 100.13 | 100.13 | +8.837% | 1 | 642 | -44.203% |
| 2026-09-08 | 92.00 | 92.00 | 92.00 | 92.00 | +6.890% | 4 | 646 | -39.272% |
| 2026-09-04 | 86.07 | 86.07 | 86.07 | 86.07 | -7.828% | 1 | 645 | -35.088% |
| 2026-09-03 | 90.82 | 93.38 | 90.82 | 93.38 | -14.503% | 9 | 642 | -40.169% |
| 2026-09-01 | 108.93 | 109.22 | 108.93 | 109.22 | +12.170% | 4 | 646 | -48.846% |
| 2026-08-27 | 96.95 | 97.37 | 96.95 | 97.37 | -12.751% | 4 | 643 | -42.621% |
| 2026-08-25 | 111.60 | 111.60 | 111.60 | 111.60 | -1.500% | 1 | 643 | -49.937% |
| 2026-08-21 | 113.30 | 113.30 | 113.30 | 113.30 | -4.549% | 200 | 443 | -50.688% |
| 2026-08-20 | 119.68 | 119.68 | 118.70 | 118.70 | +7.256% | 12 | 433 | -52.932% |
| 2026-08-19 | 110.67 | 110.67 | 110.67 | 110.67 | -7.813% | 2 | 433 | -49.517% |
| 2026-08-18 | 120.05 | 120.05 | 120.05 | 120.05 | +6.806% | 2 | 433 | -53.461% |
| 2026-08-17 | 108.60 | 112.40 | 108.60 | 112.40 | +1.932% | 3 | 433 | -50.294% |
| 2026-08-14 | 110.27 | 110.27 | 110.27 | 110.27 | +2.339% | 1 | 432 | -49.333% |
| 2026-08-13 | 107.68 | 107.91 | 106.18 | 107.75 | -5.912% | 67 | 433 | -48.148% |
| 2026-08-12 | 114.52 | 114.52 | 114.52 | 114.52 | -2.470% | 1 | 433 | -51.214% |
| 2026-08-11 | 117.42 | 117.42 | 117.42 | 117.42 | +0.188% | 2 | 431 | -52.419% |
| 2026-08-10 | 114.55 | 117.20 | 114.55 | 117.20 | -2.795% | 5 | 428 | -52.329% |
| 2026-08-05 | 122.37 | 122.42 | 120.57 | 120.57 | -2.214% | 8 | 424 | -53.662% |
| 2026-08-04 | 126.25 | 126.25 | 123.30 | 123.30 | -12.628% | 11 | 424 | -54.688% |
| 2026-08-03 | 141.12 | 141.12 | 141.12 | 141.12 | -27.220% | 2 | 424 | -60.410% |
| 2026-07-30 | 194.42 | 194.42 | 193.90 | 193.90 | -15.313% | 2 | 424 | -71.186% |
| 2026-07-29 | 228.96 | 228.96 | 228.96 | 228.96 | +22.340% | 1 | 424 | -75.598% |
| 2026-07-28 | 187.15 | 187.15 | 187.15 | 187.15 | -9.881% | 2 | 422 | -70.147% |
| 2026-07-27 | 207.67 | 207.67 | 207.67 | 207.67 | +10.053% | 2 | 422 | -73.097% |
| 2026-07-24 | 188.70 | 188.70 | 188.70 | 188.70 | +3.933% | 8 | 422 | -70.392% |
| 2026-07-21 | 181.56 | 181.56 | 181.56 | 181.56 | -4.543% | 60 | 367 | -69.228% |
| 2026-07-20 | 190.20 | 190.20 | 190.20 | 190.20 | +13.214% | 1 | 367 | -70.626% |
| 2026-07-10 | 173.00 | 180.00 | 168.00 | 168.00 | -7.692% | 12 | 363 | -66.744% |
| 2026-07-07 | 182.00 | 182.00 | 182.00 | 182.00 | -6.432% | 1 | 363 | -69.302% |
| 2026-06-30 | 202.60 | 202.60 | 194.51 | 194.51 | -12.066% | 20 | 360 | -71.277% |
| 2026-06-29 | 221.20 | 221.20 | 221.20 | 221.20 | -8.644% | 1 | 359 | -74.742% |
| 2026-06-26 | 242.13 | 242.13 | 242.13 | 242.13 | +1.022% | 1 | 359 | -76.926% |
| 2026-06-23 | 239.68 | 239.68 | 239.68 | 239.68 | +19.131% | 2 | 362 | -76.690% |
| 2026-06-16 | 201.23 | 202.50 | 200.11 | 201.19 | -0.632% | 142 | 362 | -72.230% |
| 2026-06-15 | 202.47 | 202.47 | 202.47 | 202.47 | -25.343% | 160 | 202 | -72.406% |
| 2026-06-09 | 280.08 | 280.08 | 271.20 | 271.20 | +14.677% | 5 | 198 | -79.399% |
| 2026-06-08 | 236.49 | 236.49 | 236.49 | 236.49 | +13.697% | 1 | 198 | -76.375% |
| 2026-06-01 | 207.37 | 208.00 | 207.37 | 208.00 | -19.660% | 15 | 188 | -73.139% |
| 2026-05-21 | 258.90 | 258.90 | 258.90 | 258.90 | -0.461% | 5 | 183 | -78.420% |
| 2026-05-20 | 260.10 | 260.10 | 260.10 | 260.10 | -2.167% | 3 | 180 | -78.520% |
| 2026-05-13 | 277.74 | 277.83 | 265.86 | 265.86 | -3.042% | 46 | 185 | -78.985% |
| 2026-05-11 | 271.80 | 274.20 | 270.87 | 274.20 | -23.083% | 12 | 192 | -79.624% |
| 2026-04-28 | 356.49 | 356.49 | 356.49 | 356.49 | +4.145% | 7 | 192 | -84.328% |
| 2026-04-27 | 342.30 | 342.30 | 342.30 | 342.30 | -1.779% | 16 | 192 | -83.678% |
| 2026-04-24 | 351.57 | 351.57 | 348.50 | 348.50 | -2.098% | 21 | 203 | -83.968% |
| 2026-04-23 | 356.39 | 356.39 | 355.97 | 355.97 | +0.237% | 2 | 203 | -84.305% |
| 2026-04-22 | 355.13 | 355.13 | 355.13 | 355.13 | -4.205% | 16 | 202 | -84.268% |
| 2026-04-21 | 356.18 | 381.82 | 354.92 | 370.72 | +2.166% | 188 | 102 | -84.929% |
| 2026-04-20 | 365.44 | 366.54 | 362.86 | 362.86 | +2.416% | 92 | 102 | -84.603% |
| 2026-04-17 | 354.33 | 354.33 | 354.18 | 354.30 | -46.658% | 50 | 73 | -84.231% |
| 2026-03-20 | 664.20 | 664.20 | 664.20 | 664.20 | +15.413% | 6 | 20 | -91.588% |
| 2026-03-16 | 576.28 | 576.88 | 575.50 | 575.50 | +23.732% | 9 | 14 | -90.292% |
| 2026-01-29 | 465.12 | 465.12 | 465.12 | 465.12 | +6.591% | 1 | 1 | -87.988% |
| 2026-01-09 | 436.50 | 436.50 | 436.36 | 436.36 | 0.000% | 4 | 0 | -87.196% |