SPXW261231P07140000
SPX Weekly Dec 31 2026 7140.00 Put
optionOPRA
EODOct 22, 2026
77.20USD+37.685%(+21.13)10Vol313OI
SPXW261231P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 77.20 | 77.20 | 77.20 | 77.20 | +37.685% | 10 | 313 | 0.000% |
| 2026-10-15 | 61.87 | 61.87 | 56.07 | 56.07 | +9.086% | 2 | 313 | +37.685% |
| 2026-10-13 | 51.40 | 51.40 | 51.40 | 51.40 | -15.391% | 1 | 314 | +50.195% |
| 2026-10-08 | 60.75 | 60.75 | 60.75 | 60.75 | +8.598% | 1 | 313 | +27.078% |
| 2026-10-07 | 55.94 | 55.94 | 55.94 | 55.94 | +9.923% | 5 | 313 | +38.005% |
| 2026-10-06 | 50.89 | 50.89 | 50.89 | 50.89 | -40.045% | 8 | 321 | +51.700% |
| 2026-10-01 | 84.88 | 84.88 | 84.88 | 84.88 | +10.334% | 360 | 389 | -9.048% |
| 2026-09-30 | 76.92 | 76.93 | 76.92 | 76.93 | -0.582% | 360 | 29 | +0.351% |
| 2026-09-25 | 77.38 | 77.38 | 77.38 | 77.38 | -14.620% | 8 | 29 | -0.233% |
| 2026-09-17 | 90.63 | 90.63 | 90.63 | 90.63 | -6.519% | 2 | 29 | -14.818% |
| 2026-08-27 | 96.95 | 96.95 | 96.95 | 96.95 | -14.762% | 1 | 28 | -20.371% |
| 2026-08-10 | 113.74 | 113.74 | 113.74 | 113.74 | -39.680% | 10 | 26 | -32.126% |
| 2026-07-24 | 188.56 | 188.56 | 188.56 | 188.56 | -20.533% | 4 | 22 | -59.058% |
| 2026-06-23 | 237.28 | 237.28 | 237.28 | 237.28 | -12.024% | 2 | 20 | -67.465% |
| 2026-05-13 | 269.68 | 269.71 | 269.68 | 269.71 | -6.997% | 4 | 20 | -71.377% |
| 2026-05-12 | 290.00 | 290.00 | 290.00 | 290.00 | -4.918% | 2 | 20 | -73.379% |
| 2026-05-01 | 300.10 | 305.00 | 300.10 | 305.00 | -4.526% | 11 | 20 | -74.689% |
| 2026-04-30 | 349.52 | 349.58 | 319.46 | 319.46 | -10.138% | 15 | 20 | -75.834% |
| 2026-04-28 | 355.50 | 355.50 | 355.50 | 355.50 | +3.043% | 1 | 11 | -78.284% |
| 2026-04-24 | 348.80 | 348.80 | 345.00 | 345.00 | -0.087% | 2 | 12 | -77.623% |
| 2026-04-17 | 345.30 | 345.30 | 345.30 | 345.30 | -28.731% | 2 | 10 | -77.643% |
| 2026-04-13 | 484.50 | 484.50 | 484.50 | 484.50 | -22.331% | 1 | 12 | -84.066% |
| 2026-04-07 | 623.80 | 623.80 | 623.80 | 623.80 | -16.369% | 6 | 11 | -87.624% |
| 2026-03-30 | 745.90 | 745.90 | 745.90 | 745.90 | +55.922% | 3 | 9 | -89.650% |
| 2026-03-04 | 479.06 | 479.06 | 478.38 | 478.38 | -4.690% | 2 | 9 | -83.862% |
| 2026-02-05 | 503.23 | 503.23 | 501.92 | 501.92 | +6.362% | 2 | 8 | -84.619% |
| 2026-01-21 | 471.90 | 471.90 | 471.90 | 471.90 | 0.000% | 7 | 7 | -83.641% |