SPXW261231P07135000
SPX Weekly Dec 31 2026 7135.00 Put
optionOPRA
InactiveOct 16, 2026
79.58USD+46.448%(+25.24)2Vol35OI
SPXW261231P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 79.58 | 79.58 | 79.58 | 79.58 | +46.448% | 2 | 32 | 0.000% |
| 2026-10-06 | 54.34 | 54.34 | 54.34 | 54.34 | -10.330% | 2 | 34 | +46.448% |
| 2026-10-05 | 61.90 | 61.90 | 60.60 | 60.60 | -11.039% | 2 | 33 | +31.320% |
| 2026-09-25 | 79.03 | 79.03 | 68.12 | 68.12 | -39.427% | 7 | 33 | +16.823% |
| 2026-09-10 | 112.56 | 112.56 | 112.46 | 112.46 | +18.068% | 2 | 33 | -29.237% |
| 2026-08-28 | 95.25 | 95.25 | 95.25 | 95.25 | +1.040% | 2 | 33 | -16.451% |
| 2026-08-27 | 98.39 | 98.39 | 94.27 | 94.27 | -15.830% | 8 | 32 | -15.583% |
| 2026-08-24 | 111.65 | 112.00 | 111.65 | 112.00 | -4.175% | 4 | 31 | -28.946% |
| 2026-08-11 | 116.88 | 116.88 | 116.88 | 116.88 | -2.437% | 2 | 29 | -31.913% |
| 2026-08-05 | 119.75 | 119.80 | 119.70 | 119.80 | -0.705% | 48 | 5 | -33.573% |
| 2026-08-04 | 120.65 | 120.65 | 120.65 | 120.65 | -46.208% | 2 | 6 | -34.041% |
| 2026-05-26 | 225.76 | 225.76 | 224.29 | 224.29 | -35.430% | 4 | 6 | -64.519% |
| 2026-04-29 | 347.36 | 347.36 | 347.36 | 347.36 | -0.310% | 2 | 6 | -77.090% |
| 2026-04-24 | 348.44 | 348.44 | 348.44 | 348.44 | +0.386% | 1 | 4 | -77.161% |
| 2026-04-17 | 347.10 | 347.10 | 347.10 | 347.10 | -51.175% | 8 | 3 | -77.073% |
| 2026-03-31 | 710.90 | 710.90 | 710.90 | 710.90 | +25.247% | 4 | 11 | -88.806% |
| 2026-03-16 | 567.60 | 567.60 | 567.60 | 567.60 | +31.675% | 7 | 7 | -85.980% |
| 2026-02-02 | 433.37 | 433.37 | 431.06 | 431.06 | 0.000% | 2 | 2 | -81.539% |