SPXW261231P07130000
SPX Weekly Dec 31 2026 7130.00 Put
optionOPRA
EODOct 27, 2026
55.73USD-13.085%(-8.39)1Vol54OI
SPXW261231P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.73 | 55.73 | 55.73 | 55.73 | -13.085% | 1 | 55 | 0.000% |
| 2026-10-26 | 64.12 | 64.12 | 64.12 | 64.12 | -24.786% | 2 | 54 | -13.085% |
| 2026-10-23 | 85.25 | 85.25 | 85.25 | 85.25 | +64.671% | 1 | 53 | -34.628% |
| 2026-10-21 | 52.19 | 52.19 | 51.77 | 51.77 | -11.048% | 2 | 54 | +7.649% |
| 2026-10-14 | 58.20 | 58.20 | 58.20 | 58.20 | -1.389% | 1 | 53 | -4.244% |
| 2026-10-08 | 59.85 | 59.85 | 59.02 | 59.02 | +16.640% | 4 | 51 | -5.574% |
| 2026-10-06 | 54.01 | 54.01 | 50.60 | 50.60 | -11.306% | 2 | 52 | +10.138% |
| 2026-10-05 | 57.05 | 57.05 | 57.05 | 57.05 | -25.161% | 1 | 52 | -2.314% |
| 2026-09-28 | 76.23 | 76.23 | 76.23 | 76.23 | +12.650% | 1 | 51 | -26.892% |
| 2026-09-25 | 72.57 | 72.57 | 67.67 | 67.67 | -31.069% | 6 | 45 | -17.644% |
| 2026-09-14 | 98.17 | 98.17 | 98.17 | 98.17 | +1.175% | 5 | 45 | -43.231% |
| 2026-08-31 | 98.35 | 98.35 | 97.03 | 97.03 | +4.300% | 7 | 38 | -42.564% |
| 2026-08-28 | 93.03 | 93.03 | 93.03 | 93.03 | -3.696% | 1 | 38 | -40.095% |
| 2026-08-27 | 96.60 | 96.60 | 96.60 | 96.60 | -16.000% | 1 | 38 | -42.308% |
| 2026-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | -2.377% | 6 | 38 | -51.539% |
| 2026-08-05 | 117.80 | 117.80 | 117.80 | 117.80 | -1.833% | 6 | 35 | -52.691% |
| 2026-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | -36.153% | 2 | 35 | -53.558% |
| 2026-07-30 | 187.95 | 187.95 | 187.95 | 187.95 | +6.911% | 1 | 36 | -70.348% |
| 2026-07-14 | 175.80 | 175.80 | 175.80 | 175.80 | -11.167% | 1 | 35 | -68.299% |
| 2026-06-30 | 197.90 | 197.90 | 197.90 | 197.90 | -11.927% | 2 | 33 | -71.839% |
| 2026-06-17 | 224.68 | 224.70 | 224.68 | 224.70 | -8.811% | 4 | 35 | -75.198% |
| 2026-05-14 | 246.31 | 246.41 | 246.31 | 246.41 | -9.938% | 2 | 35 | -77.383% |
| 2026-05-08 | 273.60 | 273.60 | 273.60 | 273.60 | -13.593% | 11 | 43 | -79.631% |
| 2026-04-30 | 316.64 | 316.64 | 316.64 | 316.64 | -8.382% | 10 | 43 | -82.400% |
| 2026-04-29 | 345.61 | 345.61 | 345.61 | 345.61 | +2.658% | 2 | 43 | -83.875% |
| 2026-04-27 | 336.66 | 336.66 | 336.66 | 336.66 | -9.217% | 10 | 41 | -83.446% |
| 2026-04-23 | 370.84 | 370.84 | 370.84 | 370.84 | +0.371% | 5 | 31 | -84.972% |
| 2026-04-21 | 352.79 | 377.12 | 352.79 | 369.47 | -40.283% | 12 | 20 | -84.916% |
| 2026-04-07 | 618.70 | 618.70 | 618.70 | 618.70 | -7.186% | 6 | 20 | -90.992% |
| 2026-04-02 | 666.60 | 666.60 | 666.60 | 666.60 | -9.931% | 5 | 9 | -91.640% |
| 2026-03-30 | 740.10 | 740.10 | 740.10 | 740.10 | +62.089% | 4 | 9 | -92.470% |
| 2026-02-09 | 456.60 | 456.60 | 456.60 | 456.60 | +7.966% | 2 | 2 | -87.795% |
| 2026-02-02 | 427.08 | 427.08 | 422.91 | 422.91 | -6.813% | 2 | 4 | -86.822% |
| 2025-12-29 | 454.27 | 454.27 | 453.83 | 453.83 | 0.000% | 4 | 2 | -87.720% |