SPXW261231P07125000
SPX Weekly Dec 31 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
53.50USD-4.464%(-2.50)1Vol2,340OI
SPXW261231P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.50 | 53.50 | 53.50 | 53.50 | -4.464% | 1 | 2,340 | 0.000% |
| 2026-10-27 | 56.00 | 56.00 | 56.00 | 56.00 | -10.970% | 1 | 2,339 | -4.464% |
| 2026-10-26 | 62.90 | 62.90 | 62.90 | 62.90 | -23.684% | 1 | 2,339 | -14.944% |
| 2026-10-23 | 82.42 | 82.42 | 82.42 | 82.42 | +42.226% | 1 | 2,338 | -35.089% |
| 2026-10-20 | 57.95 | 57.95 | 57.95 | 57.95 | -8.379% | 1 | 2,339 | -7.679% |
| 2026-10-19 | 63.25 | 63.25 | 63.25 | 63.25 | +4.667% | 1 | 2,339 | -15.415% |
| 2026-10-15 | 60.43 | 60.43 | 60.43 | 60.43 | +15.788% | 1 | 2,339 | -11.468% |
| 2026-10-13 | 52.19 | 52.19 | 52.19 | 52.19 | +3.347% | 1 | 2,339 | +2.510% |
| 2026-10-12 | 50.50 | 50.50 | 50.50 | 50.50 | -5.924% | 1 | 2,339 | +5.941% |
| 2026-10-06 | 53.68 | 53.68 | 53.68 | 53.68 | -5.957% | 1 | 2,339 | -0.335% |
| 2026-10-05 | 60.12 | 60.12 | 57.08 | 57.08 | -32.768% | 5 | 2,338 | -6.272% |
| 2026-10-01 | 84.90 | 84.90 | 84.90 | 84.90 | +16.701% | 1 | 2,337 | -36.985% |
| 2026-09-30 | 72.75 | 72.75 | 72.75 | 72.75 | +4.646% | 2 | 2,337 | -26.460% |
| 2026-09-28 | 75.90 | 80.31 | 69.52 | 69.52 | -8.766% | 5 | 2,338 | -23.044% |
| 2026-09-24 | 76.95 | 76.95 | 76.20 | 76.20 | +3.001% | 4 | 2,338 | -29.790% |
| 2026-09-23 | 71.65 | 73.98 | 71.65 | 73.98 | -17.137% | 21 | 2,345 | -27.683% |
| 2026-09-17 | 89.28 | 89.28 | 89.28 | 89.28 | -6.051% | 2 | 2,345 | -40.076% |
| 2026-09-11 | 96.50 | 96.50 | 95.03 | 95.03 | -15.813% | 2 | 2,345 | -43.702% |
| 2026-09-10 | 112.79 | 112.88 | 112.79 | 112.88 | +16.684% | 2 | 2,346 | -52.605% |
| 2026-09-09 | 96.47 | 96.74 | 96.47 | 96.74 | +16.372% | 3 | 2,347 | -44.697% |
| 2026-09-03 | 83.13 | 83.13 | 83.13 | 83.13 | -15.698% | 1 | 2,347 | -35.643% |
| 2026-09-01 | 98.61 | 98.61 | 98.61 | 98.61 | +1.796% | 2 | 2,347 | -45.746% |
| 2026-08-31 | 98.02 | 98.02 | 96.87 | 96.87 | -9.493% | 4 | 2,345 | -44.771% |
| 2026-08-25 | 108.70 | 108.80 | 107.03 | 107.03 | -5.367% | 8 | 2,339 | -50.014% |
| 2026-08-21 | 113.80 | 113.80 | 113.10 | 113.10 | +7.183% | 4 | 2,339 | -52.697% |
| 2026-08-17 | 105.52 | 105.52 | 105.52 | 105.52 | +1.510% | 1 | 2,339 | -49.299% |
| 2026-08-13 | 103.95 | 103.95 | 103.95 | 103.95 | -11.207% | 1 | 2,339 | -48.533% |
| 2026-08-11 | 117.07 | 117.07 | 117.07 | 117.07 | +2.783% | 1 | 2,339 | -54.301% |
| 2026-08-10 | 113.90 | 113.90 | 113.90 | 113.90 | -4.350% | 1 | 2,340 | -53.029% |
| 2026-08-06 | 119.08 | 119.08 | 119.08 | 119.08 | +1.259% | 1 | 2,340 | -55.072% |
| 2026-08-05 | 118.34 | 118.36 | 117.60 | 117.60 | -4.390% | 19 | 2,338 | -54.507% |
| 2026-08-04 | 123.00 | 123.00 | 123.00 | 123.00 | -11.960% | 2,000 | 606 | -56.504% |
| 2026-08-03 | 141.91 | 142.43 | 139.71 | 139.71 | -15.147% | 114 | 558 | -61.706% |
| 2026-07-31 | 167.03 | 167.03 | 164.65 | 164.65 | -13.724% | 4 | 559 | -67.507% |
| 2026-07-27 | 186.50 | 190.84 | 186.50 | 190.84 | -3.294% | 4 | 557 | -71.966% |
| 2026-07-24 | 197.56 | 197.56 | 197.34 | 197.34 | -1.972% | 17 | 542 | -72.889% |
| 2026-07-23 | 201.71 | 201.71 | 201.31 | 201.31 | +8.459% | 2 | 542 | -73.424% |
| 2026-07-17 | 185.31 | 185.61 | 185.31 | 185.61 | +4.805% | 2 | 543 | -71.176% |
| 2026-07-07 | 177.10 | 177.10 | 177.10 | 177.10 | -1.249% | 1 | 542 | -69.791% |
| 2026-07-06 | 179.34 | 179.34 | 179.34 | 179.34 | -4.352% | 1 | 541 | -70.168% |
| 2026-07-01 | 187.50 | 187.50 | 187.50 | 187.50 | -8.928% | 13 | 528 | -71.467% |
| 2026-06-29 | 205.88 | 205.88 | 205.88 | 205.88 | +3.629% | 2 | 528 | -74.014% |
| 2026-06-16 | 198.67 | 198.67 | 198.67 | 198.67 | +0.873% | 1 | 528 | -73.071% |
| 2026-06-15 | 196.95 | 196.95 | 196.95 | 196.95 | -15.111% | 10 | 528 | -72.836% |
| 2026-06-12 | 234.60 | 234.60 | 232.01 | 232.01 | -13.439% | 11 | 527 | -76.941% |
| 2026-06-09 | 268.03 | 268.03 | 268.03 | 268.03 | +18.519% | 1 | 527 | -80.040% |
| 2026-05-26 | 224.36 | 226.20 | 224.35 | 226.15 | -10.258% | 6 | 530 | -76.343% |
| 2026-05-20 | 253.90 | 253.90 | 252.00 | 252.00 | -4.585% | 2 | 530 | -78.770% |
| 2026-05-11 | 263.99 | 264.11 | 263.99 | 264.11 | -13.153% | 4 | 532 | -79.743% |
| 2026-05-01 | 300.90 | 304.40 | 300.90 | 304.11 | -9.286% | 12 | 522 | -82.408% |
| 2026-04-27 | 335.24 | 335.24 | 335.24 | 335.24 | -1.377% | 10 | 522 | -84.041% |
| 2026-04-24 | 352.01 | 353.94 | 337.59 | 339.92 | -6.723% | 290 | 522 | -84.261% |
| 2026-04-23 | 349.68 | 364.42 | 343.20 | 364.42 | +4.920% | 353 | 394 | -85.319% |
| 2026-04-22 | 352.92 | 353.56 | 347.33 | 347.33 | -3.843% | 329 | 232 | -84.597% |
| 2026-04-21 | 352.84 | 368.00 | 346.78 | 361.21 | +0.866% | 84 | 58 | -85.189% |
| 2026-04-20 | 352.79 | 365.39 | 350.94 | 358.11 | +3.518% | 53 | 58 | -85.060% |
| 2026-04-17 | 346.00 | 351.23 | 339.44 | 345.94 | -43.566% | 84 | 36 | -84.535% |
| 2026-04-06 | 613.00 | 613.00 | 613.00 | 613.00 | -16.280% | 6 | 13 | -91.272% |
| 2026-03-30 | 732.20 | 732.20 | 732.20 | 732.20 | +26.891% | 4 | 7 | -92.693% |
| 2026-03-18 | 577.03 | 577.03 | 577.03 | 577.03 | +8.101% | 1 | 3 | -90.728% |
| 2026-03-11 | 533.79 | 533.79 | 533.79 | 533.79 | +15.170% | 1 | 2 | -89.977% |
| 2026-03-04 | 463.48 | 463.48 | 463.48 | 463.48 | +1.958% | 1 | 3 | -88.457% |
| 2026-02-09 | 454.58 | 454.58 | 454.58 | 454.58 | -1.717% | 2 | 3 | -88.231% |
| 2026-02-03 | 462.52 | 462.52 | 462.52 | 462.52 | +7.318% | 2 | 3 | -88.433% |
| 2026-01-15 | 431.84 | 431.84 | 430.98 | 430.98 | 0.000% | 2 | 1 | -87.586% |