SPXW261231P07120000
SPX Weekly Dec 31 2026 7120.00 Put
optionOPRA
EODOct 28, 2026
53.10USD-8.417%(-4.88)18Vol90OI
SPXW261231P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.90 | 53.10 | 52.90 | 53.10 | -8.417% | 18 | 81 | 0.000% |
| 2026-10-27 | 57.98 | 57.98 | 57.98 | 57.98 | -8.216% | 10 | 71 | -8.417% |
| 2026-10-26 | 63.17 | 63.17 | 63.17 | 63.17 | -9.291% | 2 | 71 | -15.941% |
| 2026-10-22 | 69.64 | 69.64 | 69.64 | 69.64 | +35.803% | 2 | 73 | -23.751% |
| 2026-10-21 | 51.28 | 51.28 | 51.28 | 51.28 | -6.201% | 4 | 77 | +3.549% |
| 2026-10-14 | 54.67 | 54.67 | 54.67 | 54.67 | -26.469% | 1 | 75 | -2.872% |
| 2026-09-29 | 72.70 | 74.35 | 72.70 | 74.35 | +5.791% | 6 | 70 | -28.581% |
| 2026-09-28 | 71.83 | 71.83 | 70.28 | 70.28 | -1.264% | 3 | 69 | -24.445% |
| 2026-09-25 | 71.18 | 71.18 | 71.18 | 71.18 | -5.809% | 2 | 67 | -25.400% |
| 2026-09-24 | 77.61 | 77.61 | 75.57 | 75.57 | +13.896% | 4 | 66 | -29.734% |
| 2026-09-22 | 66.35 | 66.35 | 66.35 | 66.35 | -31.029% | 1 | 66 | -19.970% |
| 2026-09-14 | 102.49 | 102.49 | 96.20 | 96.20 | -11.361% | 6 | 66 | -44.802% |
| 2026-09-10 | 108.53 | 108.53 | 108.53 | 108.53 | +22.218% | 2 | 66 | -51.073% |
| 2026-09-03 | 88.80 | 88.80 | 88.80 | 88.80 | -15.670% | 15 | 66 | -40.203% |
| 2026-09-01 | 105.30 | 105.30 | 105.30 | 105.30 | +13.654% | 12 | 72 | -49.573% |
| 2026-08-28 | 92.65 | 92.65 | 92.65 | 92.65 | -16.154% | 12 | 61 | -42.688% |
| 2026-08-24 | 110.50 | 110.50 | 110.50 | 110.50 | -1.074% | 1 | 49 | -51.946% |
| 2026-08-12 | 112.00 | 112.00 | 111.70 | 111.70 | -0.534% | 26 | 56 | -52.462% |
| 2026-08-10 | 112.30 | 112.30 | 112.30 | 112.30 | -1.836% | 13 | 62 | -52.716% |
| 2026-08-07 | 114.40 | 114.40 | 114.40 | 114.40 | -4.188% | 13 | 56 | -53.584% |
| 2026-08-06 | 119.40 | 119.40 | 119.40 | 119.40 | +1.617% | 13 | 62 | -55.528% |
| 2026-08-05 | 120.00 | 120.00 | 117.50 | 117.50 | -1.261% | 25 | 49 | -54.809% |
| 2026-08-04 | 119.30 | 119.30 | 119.00 | 119.00 | -21.260% | 12 | 41 | -55.378% |
| 2026-08-03 | 151.13 | 151.13 | 151.13 | 151.13 | -7.679% | 2 | 43 | -64.865% |
| 2026-07-31 | 185.13 | 185.13 | 163.70 | 163.70 | -12.263% | 21 | 24 | -67.563% |
| 2026-07-28 | 186.58 | 186.58 | 186.58 | 186.58 | +4.573% | 2 | 23 | -71.540% |
| 2026-07-06 | 178.42 | 178.42 | 178.42 | 178.42 | -9.720% | 1 | 22 | -70.239% |
| 2026-06-16 | 197.63 | 197.63 | 197.63 | 197.63 | -15.380% | 1 | 22 | -73.132% |
| 2026-06-12 | 233.55 | 233.55 | 233.55 | 233.55 | +17.126% | 1 | 21 | -77.264% |
| 2026-06-01 | 199.40 | 199.40 | 199.40 | 199.40 | -26.602% | 2 | 21 | -73.370% |
| 2026-05-08 | 271.67 | 271.67 | 271.67 | 271.67 | -22.066% | 1 | 21 | -80.454% |
| 2026-04-29 | 349.49 | 349.49 | 348.59 | 348.59 | +3.713% | 2 | 21 | -84.767% |
| 2026-04-24 | 336.11 | 336.11 | 336.11 | 336.11 | -8.576% | 10 | 20 | -84.202% |
| 2026-04-23 | 341.89 | 367.64 | 341.89 | 367.64 | -3.380% | 15 | 25 | -85.557% |
| 2026-04-21 | 380.50 | 380.50 | 380.50 | 380.50 | +8.330% | 1 | 12 | -86.045% |
| 2026-04-20 | 351.24 | 351.24 | 351.24 | 351.24 | +3.306% | 1 | 12 | -84.882% |
| 2026-04-17 | 344.00 | 344.00 | 340.00 | 340.00 | -56.067% | 2 | 11 | -84.382% |
| 2026-03-30 | 773.90 | 773.90 | 773.90 | 773.90 | +7.307% | 3 | 10 | -93.139% |
| 2026-03-27 | 721.20 | 721.20 | 721.20 | 721.20 | +59.335% | 5 | 9 | -92.637% |
| 2026-02-09 | 452.63 | 452.63 | 452.63 | 452.63 | -1.747% | 2 | 9 | -88.269% |
| 2026-02-03 | 460.68 | 460.68 | 460.68 | 460.68 | -0.822% | 2 | 9 | -88.474% |
| 2026-01-21 | 464.50 | 464.50 | 464.50 | 464.50 | 0.000% | 7 | 7 | -88.568% |