Dark

SPXW20261231P7100
SPX Weekly Dec 31 2026 7100.00 Put (SPXW261231P07100000)
option OPRA

EOD

Jul 8, 2026

182.80+6.205%(+10.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	195.0000	195.0000	182.0400	182.8000	+6.205%	4	705	0.000%
2026-07-07	171.0000	178.0000	171.0000	172.1200	-13.940%	21	702	+6.205%
2026-07-02	174.4000	200.0000	174.4000	200.0000	+12.108%	13	689	-8.600%
2026-07-01	181.6000	183.0000	178.4000	178.4000	-7.565%	12	689	+2.466%
2026-06-30	196.8000	196.8000	191.0000	193.0000	-3.452%	20	683	-5.285%
2026-06-29	204.3000	204.3000	199.9000	199.9000	-9.136%	2	685	-8.554%
2026-06-25	220.0000	228.0000	220.0000	220.0000	+2.326%	5	684	-16.909%
2026-06-24	223.8000	223.8000	215.0000	215.0000	-4.018%	3	687	-14.977%
2026-06-23	224.0000	224.0000	224.0000	224.0000	+11.387%	1	685	-18.393%
2026-06-22	188.3000	206.0000	188.3000	201.1000	+2.019%	23	684	-9.100%
2026-06-17	196.0000	200.4700	196.0000	197.1200	+2.135%	7	679	-7.265%
2026-06-16	190.0000	193.0000	190.0000	193.0000	+1.312%	6	679	-5.285%
2026-06-15	190.7800	190.7800	190.5000	190.5000	-17.066%	4	669	-4.042%
2026-06-12	239.3000	250.0000	227.2000	229.7000	-10.865%	8	669	-20.418%
2026-06-11	275.4100	276.2500	251.1000	257.7000	-11.138%	10	669	-29.065%
2026-06-10	270.4000	290.0000	270.4000	290.0000	+12.416%	10	671	-36.966%
2026-06-09	261.6700	278.8600	257.9700	257.9700	+9.537%	7	665	-29.139%
2026-06-08	235.5100	235.5100	235.5100	235.5100	-9.034%	1	665	-22.381%
2026-06-05	210.1000	258.9000	210.1000	258.9000	+23.227%	4	664	-29.394%
2026-06-04	210.1000	210.1000	210.1000	210.1000	+1.547%	1	664	-12.994%
2026-06-03	206.9000	206.9000	206.9000	206.9000	+4.390%	3	663	-11.648%
2026-06-02	197.6800	198.6000	197.6800	198.2000	+0.747%	122	662	-7.770%
2026-05-29	200.1000	200.1000	196.7300	196.7300	-3.738%	11	594	-7.081%
2026-05-28	210.6700	210.7200	204.3700	204.3700	-6.265%	6	584	-10.554%
2026-05-27	218.0300	218.0300	218.0300	218.0300	-4.915%	1	584	-16.158%
2026-05-22	228.9000	229.3000	228.9000	229.3000	-7.875%	2	583	-20.279%
2026-05-20	250.6000	250.6000	248.9000	248.9000	-6.814%	3	582	-26.557%
2026-05-19	266.8000	267.1000	266.8000	267.1000	+2.181%	2	582	-31.561%
2026-05-18	261.4000	261.4000	261.4000	261.4000	+0.384%	1	582	-30.069%
2026-05-15	260.4000	260.4000	260.4000	260.4000	+8.360%	1	582	-29.800%
2026-05-14	252.3800	252.3800	239.9500	240.3100	-5.475%	7	582	-23.932%
2026-05-13	254.2300	254.2300	254.2300	254.2300	-6.001%	1	581	-28.097%
2026-05-12	276.2200	276.2200	270.4600	270.4600	+4.195%	2	581	-32.411%
2026-05-11	269.2800	269.2800	259.4900	259.5700	-2.012%	11	581	-29.576%
2026-05-08	267.1900	267.2600	264.9000	264.9000	-4.403%	7	580	-30.993%
2026-05-07	274.5900	277.1000	274.5900	277.1000	+1.420%	2	579	-34.031%
2026-05-06	276.2600	276.2600	273.2200	273.2200	-13.527%	2	578	-33.094%
2026-05-04	298.4100	316.4000	298.4100	315.9600	+4.030%	18	579	-42.145%
2026-05-01	295.8800	303.7200	289.4000	303.7200	-1.454%	15	578	-39.813%
2026-04-30	332.0000	337.2200	308.2000	308.2000	-9.185%	28	578	-40.688%
2026-04-29	339.8100	345.8000	332.7400	339.3700	+1.821%	320	576	-46.135%
2026-04-28	342.5200	346.1700	332.8000	333.3000	+1.393%	189	492	-45.155%
2026-04-27	332.3100	332.3100	327.6900	328.7200	-1.125%	144	470	-44.390%
2026-04-24	343.5900	344.6000	330.0900	332.4600	-7.160%	70	408	-45.016%
2026-04-23	342.9000	358.1000	337.1000	358.1000	+3.887%	4	385	-48.953%
2026-04-22	345.9000	347.4400	341.7200	344.7000	-6.775%	163	385	-46.968%
2026-04-21	347.1900	369.7500	339.7700	369.7500	+6.710%	39	309	-50.561%
2026-04-20	345.4700	355.0700	343.2900	346.5000	+2.853%	246	309	-47.244%
2026-04-17	347.6600	347.6600	332.0400	336.8900	-10.237%	363	204	-45.739%
2026-04-15	375.3100	375.3100	375.3100	375.3100	-5.594%	1	106	-51.294%
2026-04-14	397.5500	397.5500	397.5500	397.5500	-13.593%	1	106	-54.018%
2026-04-13	459.1700	460.0900	459.1700	460.0900	+2.928%	2	106	-60.269%
2026-04-10	447.0000	447.0000	447.0000	447.0000	-7.427%	1	104	-59.105%
2026-04-08	482.8600	482.8600	482.8600	482.8600	-27.415%	2	103	-62.142%
2026-03-31	670.8500	672.2300	658.9200	665.2300	+11.062%	84	103	-72.521%
2026-03-19	598.9700	598.9700	598.9700	598.9700	+8.706%	5	114	-69.481%
2026-03-16	551.0000	551.0000	551.0000	551.0000	+3.234%	1	114	-66.824%
2026-03-06	533.7400	533.7400	533.7400	533.7400	+11.219%	2	114	-65.751%
2026-03-05	479.9000	479.9000	479.9000	479.9000	+0.951%	1	114	-61.909%
2026-02-27	475.3800	475.3800	475.3800	475.3800	+3.851%	1	113	-61.547%
2026-02-24	455.1800	457.7500	455.1800	457.7500	+2.081%	40	113	-60.066%
2026-02-20	466.8300	470.5000	448.4200	448.4200	-2.729%	26	113	-59.235%
2026-02-18	463.8800	463.8800	461.0000	461.0000	-3.318%	10	129	-60.347%
2026-02-12	477.0800	477.0800	476.6200	476.8200	+12.731%	4	129	-61.663%
2026-02-10	422.9700	422.9700	422.9700	422.9700	+0.996%	1	128	-56.782%
2026-02-02	413.9700	418.8000	413.9700	418.8000	-1.711%	16	128	-56.351%
2026-01-29	438.0700	438.0700	426.0900	426.0900	+0.228%	11	132	-57.098%
2026-01-28	425.1200	425.1200	425.1200	425.1200	-1.066%	20	122	-57.000%
2026-01-22	431.8100	431.8100	429.3800	429.7000	-2.047%	3	43	-57.459%
2026-01-14	438.5700	438.6800	438.5700	438.6800	-1.122%	4	42	-58.330%
2026-01-05	443.6600	443.6600	443.6600	443.6600	+0.043%	1	41	-58.797%
2025-12-30	443.4700	443.4700	443.4700	443.4700	-2.339%	1	41	-58.780%
2025-12-22	454.0900	454.0900	454.0900	454.0900	0.000%	40	40	-59.744%

.dark-mode .Vq05rM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq05rM{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P7100SPX Weekly Dec 31 2026 7100.00 Put (SPXW261231P07100000)option OPRA

SPXW20261231P7100
SPX Weekly Dec 31 2026 7100.00 Put (SPXW261231P07100000)
option OPRA