SPXW261231P07095000
SPX Weekly Dec 31 2026 7095.00 Put
optionOPRA
EODOct 28, 2026
50.97USD-32.597%(-24.65)1Vol457OI
SPXW261231P07095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.97 | 50.97 | 50.97 | 50.97 | -32.597% | 1 | 456 | 0.000% |
| 2026-10-23 | 75.62 | 75.62 | 75.62 | 75.62 | +54.959% | 1 | 456 | -32.597% |
| 2026-10-21 | 48.80 | 48.80 | 48.80 | 48.80 | -20.741% | 9 | 455 | +4.447% |
| 2026-10-14 | 61.57 | 61.57 | 61.57 | 61.57 | +23.635% | 1 | 454 | -17.216% |
| 2026-10-06 | 49.80 | 49.80 | 49.80 | 49.80 | -14.093% | 2 | 454 | +2.349% |
| 2026-10-05 | 57.97 | 57.97 | 57.97 | 57.97 | -28.538% | 1 | 454 | -12.075% |
| 2026-10-01 | 81.06 | 81.12 | 81.06 | 81.12 | +9.815% | 380 | 74 | -37.167% |
| 2026-09-30 | 73.87 | 73.87 | 73.87 | 73.87 | +1.581% | 1 | 73 | -31.000% |
| 2026-09-24 | 72.72 | 72.72 | 72.72 | 72.72 | -15.921% | 5 | 68 | -29.909% |
| 2026-09-17 | 86.49 | 86.49 | 86.49 | 86.49 | -12.148% | 3 | 68 | -41.068% |
| 2026-09-09 | 98.45 | 98.45 | 98.45 | 98.45 | -6.041% | 16 | 68 | -48.228% |
| 2026-08-25 | 104.78 | 104.78 | 104.78 | 104.78 | +4.425% | 1 | 67 | -51.355% |
| 2026-08-14 | 100.34 | 100.34 | 100.34 | 100.34 | -24.681% | 1 | 66 | -49.203% |
| 2026-08-03 | 133.22 | 133.22 | 133.22 | 133.22 | -23.105% | 1 | 66 | -61.740% |
| 2026-07-30 | 173.25 | 173.25 | 173.25 | 173.25 | -1.090% | 1 | 65 | -70.580% |
| 2026-07-28 | 175.16 | 175.16 | 175.16 | 175.16 | -8.970% | 3 | 62 | -70.901% |
| 2026-07-27 | 169.80 | 192.42 | 169.80 | 192.42 | +8.946% | 22 | 40 | -73.511% |
| 2026-07-24 | 176.62 | 176.62 | 176.62 | 176.62 | -10.969% | 5 | 45 | -71.141% |
| 2026-07-23 | 198.38 | 198.38 | 198.38 | 198.38 | -1.841% | 5 | 40 | -74.307% |
| 2026-06-22 | 202.10 | 202.10 | 202.10 | 202.10 | -27.829% | 1 | 41 | -74.780% |
| 2026-06-11 | 273.01 | 280.21 | 269.52 | 280.03 | -0.916% | 80 | 3 | -81.798% |
| 2026-06-10 | 282.62 | 282.62 | 282.62 | 282.62 | +44.748% | 2 | 5 | -81.965% |
| 2026-06-04 | 195.25 | 195.25 | 195.25 | 195.25 | -21.492% | 1 | 5 | -73.895% |
| 2026-05-14 | 251.37 | 251.37 | 248.64 | 248.70 | -28.776% | 6 | 3 | -79.505% |
| 2026-04-21 | 349.18 | 349.18 | 349.18 | 349.18 | -6.586% | 1 | 2 | -85.403% |
| 2026-04-16 | 373.80 | 373.80 | 373.80 | 373.80 | 0.000% | 2 | 2 | -86.364% |