SPXW261231P07090000
SPX Weekly Dec 31 2026 7090.00 Put
optionOPRA
EODOct 28, 2026
48.42USD-27.807%(-18.65)2Vol496OI
SPXW261231P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.42 | 48.42 | 48.42 | 48.42 | -27.807% | 2 | 496 | 0.000% |
| 2026-10-22 | 67.07 | 67.07 | 67.07 | 67.07 | +36.850% | 7 | 496 | -27.807% |
| 2026-10-21 | 49.01 | 49.01 | 49.01 | 49.01 | -11.932% | 8 | 504 | -1.204% |
| 2026-10-15 | 55.65 | 55.65 | 55.65 | 55.65 | -4.200% | 5 | 504 | -12.992% |
| 2026-10-14 | 58.09 | 58.09 | 58.09 | 58.09 | +17.544% | 1 | 504 | -16.647% |
| 2026-10-13 | 49.42 | 49.42 | 49.42 | 49.42 | +3.195% | 3 | 504 | -2.023% |
| 2026-10-12 | 47.92 | 47.92 | 47.89 | 47.89 | -1.319% | 5 | 504 | +1.107% |
| 2026-10-09 | 48.52 | 48.53 | 48.52 | 48.53 | -5.048% | 3 | 504 | -0.227% |
| 2026-10-07 | 51.11 | 51.11 | 51.11 | 51.11 | +8.215% | 1 | 504 | -5.263% |
| 2026-10-06 | 47.23 | 47.23 | 47.23 | 47.23 | -13.292% | 50 | 543 | +2.520% |
| 2026-10-05 | 60.30 | 60.30 | 54.47 | 54.47 | -26.342% | 54 | 500 | -11.107% |
| 2026-10-01 | 81.27 | 81.27 | 73.95 | 73.95 | +2.000% | 15 | 500 | -34.523% |
| 2026-09-29 | 69.45 | 72.50 | 69.45 | 72.50 | +4.092% | 35 | 485 | -33.214% |
| 2026-09-28 | 68.80 | 74.59 | 67.94 | 69.65 | +9.272% | 375 | 585 | -30.481% |
| 2026-09-25 | 68.23 | 68.23 | 62.92 | 63.74 | -11.742% | 38 | 604 | -24.035% |
| 2026-09-24 | 77.71 | 77.71 | 72.22 | 72.22 | +0.375% | 15 | 609 | -32.955% |
| 2026-09-23 | 62.43 | 71.95 | 62.43 | 71.95 | +17.565% | 11 | 618 | -32.703% |
| 2026-09-22 | 63.75 | 63.75 | 61.20 | 61.20 | -6.250% | 24 | 602 | -20.882% |
| 2026-09-21 | 66.86 | 67.31 | 64.92 | 65.28 | -35.032% | 482 | 214 | -25.827% |
| 2026-09-15 | 100.48 | 100.48 | 100.48 | 100.48 | +7.007% | 10 | 214 | -51.811% |
| 2026-09-14 | 93.90 | 93.90 | 93.90 | 93.90 | +5.340% | 5 | 209 | -48.435% |
| 2026-09-11 | 90.22 | 90.22 | 89.14 | 89.14 | -14.739% | 10 | 209 | -45.681% |
| 2026-09-10 | 104.55 | 104.55 | 104.55 | 104.55 | +32.981% | 4 | 209 | -53.687% |
| 2026-09-03 | 79.70 | 79.70 | 78.62 | 78.62 | -13.385% | 66 | 165 | -38.413% |
| 2026-09-02 | 90.77 | 90.77 | 90.77 | 90.77 | -2.366% | 1 | 164 | -46.656% |
| 2026-09-01 | 93.57 | 93.57 | 92.97 | 92.97 | -2.157% | 2 | 162 | -47.919% |
| 2026-08-31 | 95.02 | 95.02 | 95.02 | 95.02 | +5.227% | 1 | 161 | -49.042% |
| 2026-08-27 | 92.95 | 92.95 | 90.30 | 90.30 | -10.408% | 5 | 161 | -46.379% |
| 2026-08-26 | 100.79 | 100.79 | 100.79 | 100.79 | -9.051% | 2 | 161 | -51.960% |
| 2026-08-18 | 110.44 | 110.82 | 110.36 | 110.82 | +11.917% | 25 | 161 | -56.308% |
| 2026-08-14 | 99.02 | 99.02 | 99.02 | 99.02 | -13.678% | 130 | 161 | -51.101% |
| 2026-08-05 | 114.63 | 114.71 | 114.63 | 114.71 | -0.252% | 22 | 143 | -57.789% |
| 2026-08-04 | 124.46 | 124.46 | 115.00 | 115.00 | -27.035% | 9 | 144 | -57.896% |
| 2026-07-31 | 157.61 | 157.61 | 157.61 | 157.61 | -27.655% | 5 | 144 | -69.279% |
| 2026-07-29 | 188.57 | 217.86 | 188.57 | 217.86 | +25.532% | 16 | 143 | -77.775% |
| 2026-07-28 | 171.47 | 173.66 | 171.47 | 173.55 | -10.026% | 134 | 41 | -72.100% |
| 2026-07-24 | 192.86 | 192.89 | 192.86 | 192.89 | -1.987% | 10 | 32 | -74.898% |
| 2026-07-23 | 196.68 | 196.80 | 196.68 | 196.80 | +5.269% | 3 | 29 | -75.396% |
| 2026-07-17 | 188.46 | 188.46 | 186.95 | 186.95 | +18.623% | 8 | 29 | -74.100% |
| 2026-07-16 | 155.59 | 157.60 | 155.52 | 157.60 | -7.793% | 18 | 13 | -69.277% |
| 2026-07-07 | 170.92 | 170.92 | 170.92 | 170.92 | -9.757% | 4 | 9 | -71.671% |
| 2026-06-30 | 189.40 | 189.40 | 189.40 | 189.40 | -39.498% | 2 | 7 | -74.435% |
| 2026-05-04 | 313.05 | 313.05 | 313.05 | 313.05 | -14.617% | 10 | 10 | -84.533% |
| 2026-04-21 | 366.64 | 366.64 | 366.64 | 366.64 | -49.205% | 10 | 5 | -86.794% |
| 2026-03-27 | 721.80 | 721.80 | 721.80 | 721.80 | 0.000% | 5 | 5 | -93.292% |