SPXW261231P07080000
SPX Weekly Dec 31 2026 7080.00 Put
optionOPRA
EODOct 26, 2026
63.69USD-5.364%(-3.61)2Vol360OI
SPXW261231P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.69 | 63.69 | 63.69 | 63.69 | -5.364% | 2 | 358 | 0.000% |
| 2026-10-23 | 67.80 | 67.80 | 67.10 | 67.30 | +6.487% | 298 | 204 | -5.364% |
| 2026-10-22 | 64.97 | 71.40 | 62.90 | 63.20 | +4.084% | 315 | 268 | +0.775% |
| 2026-10-19 | 60.72 | 60.72 | 60.72 | 60.72 | -17.645% | 1 | 269 | +4.891% |
| 2026-10-16 | 73.73 | 73.73 | 73.73 | 73.73 | +46.087% | 2 | 269 | -13.617% |
| 2026-10-14 | 50.47 | 50.47 | 50.47 | 50.47 | +2.311% | 1 | 269 | +26.194% |
| 2026-10-09 | 49.33 | 49.33 | 49.33 | 49.33 | -0.263% | 2 | 271 | +29.110% |
| 2026-10-06 | 49.46 | 49.46 | 49.46 | 49.46 | -15.410% | 1 | 271 | +28.771% |
| 2026-10-05 | 58.47 | 58.47 | 58.47 | 58.47 | -11.436% | 1 | 270 | +8.928% |
| 2026-09-30 | 66.02 | 66.02 | 66.02 | 66.02 | +1.851% | 1 | 269 | -3.529% |
| 2026-09-21 | 64.82 | 64.82 | 64.82 | 64.82 | -35.483% | 1 | 271 | -1.743% |
| 2026-09-15 | 100.47 | 100.47 | 100.47 | 100.47 | -7.170% | 4 | 273 | -36.608% |
| 2026-09-10 | 108.23 | 108.23 | 108.23 | 108.23 | +37.295% | 1 | 272 | -41.153% |
| 2026-09-03 | 78.83 | 78.83 | 78.83 | 78.83 | -10.846% | 1 | 272 | -19.206% |
| 2026-09-02 | 88.42 | 88.42 | 88.42 | 88.42 | -10.732% | 2 | 270 | -27.969% |
| 2026-08-26 | 99.05 | 99.05 | 99.05 | 99.05 | -6.530% | 1 | 270 | -35.699% |
| 2026-08-21 | 105.97 | 105.97 | 105.97 | 105.97 | +0.255% | 1 | 269 | -39.898% |
| 2026-08-10 | 105.40 | 105.90 | 105.20 | 105.70 | -44.775% | 128 | 178 | -39.745% |
| 2026-07-29 | 191.60 | 191.60 | 191.40 | 191.40 | +1.211% | 23 | 183 | -66.724% |
| 2026-07-27 | 189.11 | 189.11 | 189.11 | 189.11 | +16.828% | 4 | 179 | -66.321% |
| 2026-07-14 | 161.77 | 166.37 | 161.09 | 161.87 | -0.142% | 60 | 191 | -60.654% |
| 2026-07-10 | 162.00 | 162.60 | 161.50 | 162.10 | -6.100% | 145 | 73 | -60.709% |
| 2026-07-07 | 172.63 | 172.63 | 172.63 | 172.63 | -36.816% | 10 | 74 | -63.106% |
| 2026-06-10 | 273.22 | 273.22 | 273.22 | 273.22 | -3.924% | 1 | 75 | -76.689% |
| 2026-06-09 | 284.38 | 284.38 | 284.38 | 284.38 | +14.822% | 2 | 77 | -77.604% |
| 2026-05-15 | 247.67 | 247.67 | 247.67 | 247.67 | -5.509% | 2 | 77 | -74.284% |
| 2026-05-08 | 262.11 | 262.11 | 262.11 | 262.11 | -22.181% | 1 | 76 | -75.701% |
| 2026-04-29 | 332.86 | 339.20 | 332.86 | 336.82 | -2.280% | 70 | 76 | -81.091% |
| 2026-04-20 | 344.68 | 344.68 | 344.68 | 344.68 | -5.593% | 1 | 6 | -81.522% |
| 2026-04-16 | 365.10 | 365.10 | 365.10 | 365.10 | -6.815% | 1 | 5 | -82.555% |
| 2026-04-14 | 391.80 | 391.80 | 391.80 | 391.80 | -28.621% | 1 | 5 | -83.744% |
| 2026-03-16 | 548.90 | 548.90 | 548.90 | 548.90 | +18.420% | 1 | 5 | -88.397% |
| 2026-02-17 | 464.17 | 464.20 | 463.52 | 463.52 | -1.412% | 40 | 4 | -86.259% |
| 2026-02-04 | 467.80 | 470.16 | 467.80 | 470.16 | +6.697% | 2 | 2 | -86.454% |
| 2025-12-29 | 439.52 | 440.66 | 439.52 | 440.65 | 0.000% | 4 | 2 | -85.546% |