SPXW261231P07075000
SPX Weekly Dec 31 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
43.40USD-16.216%(-8.40)14Vol475OI
SPXW261231P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.10 | 50.10 | 43.40 | 43.40 | -16.216% | 14 | 485 | 0.000% |
| 2026-10-27 | 51.00 | 51.80 | 51.00 | 51.80 | -5.059% | 15 | 488 | -16.216% |
| 2026-10-26 | 62.58 | 62.58 | 54.56 | 54.56 | -15.306% | 11 | 477 | -20.455% |
| 2026-10-22 | 56.00 | 64.42 | 56.00 | 64.42 | +25.575% | 11 | 486 | -32.630% |
| 2026-10-21 | 51.30 | 51.30 | 51.30 | 51.30 | -12.142% | 13 | 499 | -15.400% |
| 2026-10-19 | 57.90 | 58.39 | 57.90 | 58.39 | -20.773% | 21 | 488 | -25.672% |
| 2026-10-16 | 50.20 | 77.96 | 50.20 | 73.70 | +43.135% | 36 | 490 | -41.113% |
| 2026-10-15 | 51.47 | 51.49 | 51.47 | 51.49 | -11.529% | 30 | 467 | -15.712% |
| 2026-10-14 | 58.20 | 58.20 | 58.20 | 58.20 | +22.218% | 25 | 467 | -25.430% |
| 2026-10-12 | 46.43 | 47.62 | 46.43 | 47.62 | -0.998% | 34 | 467 | -8.862% |
| 2026-10-09 | 49.30 | 49.30 | 48.00 | 48.10 | -9.874% | 90 | 388 | -9.771% |
| 2026-10-07 | 53.37 | 53.37 | 53.37 | 53.37 | -1.276% | 3 | 388 | -18.681% |
| 2026-10-05 | 54.85 | 54.85 | 54.06 | 54.06 | -13.849% | 4 | 390 | -19.719% |
| 2026-10-02 | 62.00 | 62.75 | 59.30 | 62.75 | -10.866% | 6 | 387 | -30.837% |
| 2026-10-01 | 70.40 | 70.40 | 70.40 | 70.40 | +3.575% | 5 | 382 | -38.352% |
| 2026-09-29 | 67.32 | 67.97 | 67.32 | 67.97 | -5.202% | 2 | 382 | -36.148% |
| 2026-09-25 | 71.70 | 71.70 | 71.70 | 71.70 | +0.844% | 25 | 357 | -39.470% |
| 2026-09-24 | 74.95 | 74.95 | 68.70 | 71.10 | +4.945% | 4 | 357 | -38.959% |
| 2026-09-23 | 70.29 | 70.29 | 67.75 | 67.75 | +12.729% | 18 | 349 | -35.941% |
| 2026-09-22 | 60.10 | 60.10 | 60.10 | 60.10 | -5.100% | 12 | 337 | -27.787% |
| 2026-09-21 | 66.38 | 66.38 | 63.33 | 63.33 | -22.937% | 14 | 331 | -31.470% |
| 2026-09-17 | 82.18 | 82.18 | 82.18 | 82.18 | -21.049% | 14 | 331 | -47.189% |
| 2026-09-16 | 104.42 | 113.17 | 104.09 | 104.09 | +11.697% | 70 | 305 | -58.305% |
| 2026-09-15 | 93.19 | 93.19 | 93.19 | 93.19 | +20.168% | 2 | 305 | -53.428% |
| 2026-09-04 | 79.22 | 79.22 | 77.55 | 77.55 | -1.922% | 6 | 309 | -44.036% |
| 2026-09-03 | 84.70 | 84.70 | 79.07 | 79.07 | -16.943% | 6 | 310 | -45.112% |
| 2026-09-01 | 95.40 | 95.40 | 95.20 | 95.20 | +5.637% | 2 | 311 | -54.412% |
| 2026-08-31 | 92.00 | 92.00 | 90.12 | 90.12 | +1.831% | 3 | 314 | -51.842% |
| 2026-08-28 | 88.70 | 88.70 | 88.50 | 88.50 | -11.456% | 2 | 315 | -50.960% |
| 2026-08-26 | 99.95 | 99.95 | 99.95 | 99.95 | -0.518% | 1 | 314 | -56.578% |
| 2026-08-25 | 100.47 | 100.47 | 100.47 | 100.47 | -5.440% | 1 | 314 | -56.803% |
| 2026-08-24 | 106.25 | 106.25 | 106.25 | 106.25 | +2.806% | 1 | 314 | -59.153% |
| 2026-08-21 | 103.35 | 103.35 | 103.35 | 103.35 | +0.977% | 1 | 313 | -58.007% |
| 2026-08-19 | 102.35 | 102.35 | 102.35 | 102.35 | +4.417% | 24 | 289 | -57.596% |
| 2026-08-14 | 98.02 | 98.02 | 98.02 | 98.02 | -0.588% | 1 | 289 | -55.723% |
| 2026-08-13 | 98.73 | 100.90 | 98.60 | 98.60 | -9.872% | 9 | 295 | -55.984% |
| 2026-08-11 | 109.40 | 109.40 | 109.40 | 109.40 | +4.042% | 5 | 295 | -60.329% |
| 2026-08-10 | 107.18 | 107.18 | 105.15 | 105.15 | -3.470% | 23 | 297 | -58.726% |
| 2026-08-07 | 110.32 | 110.32 | 108.93 | 108.93 | -3.908% | 6 | 298 | -60.158% |
| 2026-08-05 | 111.23 | 113.36 | 111.23 | 113.36 | -13.161% | 4 | 302 | -61.715% |
| 2026-08-03 | 130.68 | 130.68 | 130.46 | 130.54 | -28.846% | 12 | 308 | -66.753% |
| 2026-07-30 | 178.12 | 183.46 | 178.12 | 183.46 | -7.929% | 3 | 307 | -76.344% |
| 2026-07-29 | 192.13 | 199.77 | 192.13 | 199.26 | +5.579% | 5 | 304 | -78.219% |
| 2026-07-24 | 188.73 | 188.73 | 188.73 | 188.73 | -3.438% | 4 | 300 | -77.004% |
| 2026-07-23 | 197.97 | 197.97 | 195.45 | 195.45 | +18.605% | 4 | 296 | -77.795% |
| 2026-07-22 | 164.79 | 164.79 | 164.79 | 164.79 | +4.139% | 1 | 296 | -73.663% |
| 2026-07-16 | 158.24 | 158.24 | 158.24 | 158.24 | -2.255% | 5 | 296 | -72.573% |
| 2026-07-14 | 161.79 | 161.89 | 161.79 | 161.89 | +4.116% | 5 | 296 | -73.192% |
| 2026-07-10 | 162.43 | 162.43 | 155.49 | 155.49 | -5.523% | 36 | 296 | -72.088% |
| 2026-07-09 | 164.58 | 164.58 | 164.58 | 164.58 | -1.212% | 2 | 296 | -73.630% |
| 2026-07-07 | 174.50 | 177.00 | 165.90 | 166.60 | +1.846% | 36 | 260 | -73.950% |
| 2026-07-06 | 163.58 | 163.58 | 163.58 | 163.58 | -24.198% | 4 | 256 | -73.469% |
| 2026-06-17 | 215.80 | 215.80 | 215.80 | 215.80 | -5.326% | 8 | 256 | -79.889% |
| 2026-06-12 | 227.94 | 227.94 | 227.94 | 227.94 | -16.174% | 20 | 239 | -80.960% |
| 2026-06-10 | 271.92 | 271.92 | 271.92 | 271.92 | +34.807% | 1 | 239 | -84.039% |
| 2026-06-03 | 201.71 | 201.71 | 201.71 | 201.71 | -22.657% | 1 | 240 | -78.484% |
| 2026-05-19 | 260.80 | 260.80 | 260.80 | 260.80 | +6.064% | 1 | 241 | -83.359% |
| 2026-05-15 | 245.89 | 245.89 | 245.89 | 245.89 | -1.549% | 1 | 242 | -82.350% |
| 2026-05-13 | 249.76 | 249.76 | 249.76 | 249.76 | -2.327% | 1 | 242 | -82.623% |
| 2026-05-11 | 255.51 | 255.71 | 255.51 | 255.71 | -23.042% | 4 | 244 | -83.028% |
| 2026-04-29 | 332.34 | 332.47 | 332.27 | 332.27 | -0.201% | 4 | 244 | -86.938% |
| 2026-04-28 | 337.93 | 337.93 | 332.94 | 332.94 | +3.966% | 2 | 245 | -86.965% |
| 2026-04-27 | 321.01 | 321.29 | 320.24 | 320.24 | -4.212% | 6 | 246 | -86.448% |
| 2026-04-23 | 332.82 | 334.41 | 328.52 | 334.32 | -2.650% | 88 | 243 | -87.018% |
| 2026-04-22 | 337.09 | 343.42 | 333.65 | 343.42 | -4.345% | 70 | 229 | -87.362% |
| 2026-04-21 | 350.69 | 359.87 | 346.87 | 359.02 | +4.631% | 120 | 205 | -87.912% |
| 2026-04-20 | 336.87 | 349.49 | 336.14 | 343.13 | +2.494% | 220 | 170 | -87.352% |
| 2026-04-17 | 324.94 | 335.52 | 324.85 | 334.78 | -52.788% | 110 | 62 | -87.036% |
| 2026-03-30 | 709.10 | 709.10 | 709.10 | 709.10 | +29.919% | 5 | 9 | -93.880% |
| 2026-03-16 | 545.60 | 545.80 | 545.60 | 545.80 | +31.810% | 2 | 4 | -92.048% |
| 2026-01-26 | 414.08 | 414.08 | 414.08 | 414.08 | +0.099% | 1 | 2 | -89.519% |
| 2026-01-09 | 414.01 | 414.01 | 413.67 | 413.67 | -7.862% | 4 | 1 | -89.509% |
| 2025-12-22 | 448.97 | 448.97 | 448.97 | 448.97 | 0.000% | 1 | 1 | -90.333% |