SPXW261231P07070000
SPX Weekly Dec 31 2026 7070.00 Put
optionOPRA
EODOct 28, 2026
47.90USD-16.361%(-9.37)3Vol142OI
SPXW261231P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.48 | 48.48 | 47.90 | 47.90 | -16.361% | 3 | 141 | 0.000% |
| 2026-10-26 | 55.90 | 57.27 | 55.90 | 57.27 | -19.338% | 14 | 135 | -16.361% |
| 2026-10-23 | 75.51 | 75.51 | 71.00 | 71.00 | +43.870% | 2 | 134 | -32.535% |
| 2026-10-21 | 49.35 | 49.35 | 49.35 | 49.35 | -15.162% | 2 | 133 | -2.938% |
| 2026-10-20 | 58.17 | 58.17 | 58.17 | 58.17 | +6.034% | 1 | 132 | -17.655% |
| 2026-10-19 | 57.43 | 57.43 | 54.86 | 54.86 | +18.105% | 2 | 132 | -12.687% |
| 2026-10-06 | 45.83 | 46.45 | 45.83 | 46.45 | -23.852% | 51 | 104 | +3.122% |
| 2026-10-02 | 61.00 | 61.00 | 61.00 | 61.00 | -12.732% | 1 | 103 | -21.475% |
| 2026-10-01 | 69.90 | 69.90 | 69.90 | 69.90 | +4.782% | 5 | 98 | -31.474% |
| 2026-09-25 | 66.71 | 66.71 | 66.71 | 66.71 | -2.442% | 1 | 97 | -28.197% |
| 2026-09-23 | 68.38 | 68.38 | 68.38 | 68.38 | +12.690% | 20 | 106 | -29.950% |
| 2026-09-22 | 60.68 | 60.68 | 60.68 | 60.68 | -4.666% | 50 | 119 | -21.061% |
| 2026-09-21 | 65.16 | 65.45 | 63.65 | 63.65 | -28.914% | 58 | 73 | -24.745% |
| 2026-09-11 | 89.54 | 89.54 | 89.54 | 89.54 | -15.600% | 2 | 73 | -46.504% |
| 2026-09-10 | 106.09 | 106.09 | 106.09 | 106.09 | +16.212% | 2 | 75 | -54.850% |
| 2026-09-09 | 91.85 | 91.85 | 91.29 | 91.29 | +19.069% | 4 | 77 | -47.530% |
| 2026-09-03 | 83.12 | 83.12 | 76.67 | 76.67 | -14.297% | 100 | 62 | -37.524% |
| 2026-09-02 | 89.46 | 89.46 | 89.46 | 89.46 | +0.687% | 2 | 60 | -46.457% |
| 2026-08-31 | 90.29 | 90.29 | 88.85 | 88.85 | -11.977% | 4 | 60 | -46.089% |
| 2026-08-25 | 100.94 | 100.94 | 100.94 | 100.94 | -3.471% | 8 | 60 | -52.546% |
| 2026-08-24 | 104.27 | 104.57 | 104.27 | 104.57 | -1.088% | 2 | 60 | -54.193% |
| 2026-08-21 | 105.72 | 105.72 | 105.72 | 105.72 | +1.928% | 1 | 60 | -54.692% |
| 2026-08-10 | 103.72 | 103.72 | 103.72 | 103.72 | -20.472% | 8 | 54 | -53.818% |
| 2026-08-03 | 130.36 | 130.42 | 130.36 | 130.42 | -24.188% | 16 | 46 | -63.273% |
| 2026-07-31 | 172.54 | 172.54 | 172.03 | 172.03 | -7.481% | 4 | 46 | -72.156% |
| 2026-07-30 | 179.70 | 185.94 | 179.70 | 185.94 | -5.446% | 2 | 46 | -74.239% |
| 2026-07-29 | 196.65 | 196.65 | 196.65 | 196.65 | +26.504% | 4 | 46 | -75.642% |
| 2026-07-10 | 155.52 | 155.52 | 155.45 | 155.45 | -18.655% | 28 | 32 | -69.186% |
| 2026-06-17 | 190.92 | 191.10 | 190.92 | 191.10 | +4.506% | 4 | 32 | -74.935% |
| 2026-06-15 | 182.86 | 182.86 | 182.86 | 182.86 | -23.827% | 6 | 33 | -73.805% |
| 2026-05-20 | 240.06 | 240.06 | 240.06 | 240.06 | -6.409% | 6 | 33 | -80.047% |
| 2026-05-15 | 256.80 | 257.10 | 255.90 | 256.50 | -1.554% | 25 | 8 | -81.326% |
| 2026-05-08 | 260.45 | 260.55 | 260.45 | 260.55 | -25.674% | 4 | 10 | -81.616% |
| 2026-04-21 | 351.69 | 351.69 | 350.11 | 350.55 | +6.550% | 12 | 4 | -86.336% |
| 2026-04-17 | 329.00 | 329.00 | 329.00 | 329.00 | -53.329% | 1 | 4 | -85.441% |
| 2026-03-27 | 704.11 | 704.93 | 704.11 | 704.93 | +53.356% | 2 | 3 | -93.205% |
| 2026-02-17 | 460.42 | 460.42 | 459.67 | 459.67 | 0.000% | 40 | 3 | -89.579% |