SPXW261231P07065000
SPX Weekly Dec 31 2026 7065.00 Put
optionOPRA
EODOct 26, 2026
56.54USD+15.506%(+7.59)21Vol49OI
SPXW261231P07065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.90 | 59.90 | 56.54 | 56.54 | +15.506% | 21 | 44 | 0.000% |
| 2026-10-21 | 48.95 | 48.95 | 48.95 | 48.95 | -15.341% | 2 | 42 | +15.506% |
| 2026-10-20 | 57.82 | 57.82 | 57.82 | 57.82 | -25.538% | 1 | 41 | -2.214% |
| 2026-10-01 | 77.65 | 77.65 | 77.65 | 77.65 | +21.328% | 1 | 41 | -27.186% |
| 2026-09-30 | 64.00 | 64.00 | 64.00 | 64.00 | -0.544% | 1 | 41 | -11.656% |
| 2026-09-21 | 66.88 | 66.88 | 64.35 | 64.35 | -23.082% | 2 | 42 | -12.137% |
| 2026-09-18 | 83.66 | 83.66 | 83.66 | 83.66 | +2.361% | 2 | 42 | -32.417% |
| 2026-09-17 | 81.73 | 81.73 | 81.73 | 81.73 | +2.547% | 2 | 42 | -30.821% |
| 2026-09-08 | 79.70 | 79.70 | 79.70 | 79.70 | +0.912% | 1 | 42 | -29.059% |
| 2026-09-03 | 83.30 | 83.30 | 78.98 | 78.98 | -15.889% | 3 | 42 | -28.412% |
| 2026-09-01 | 93.90 | 93.90 | 93.90 | 93.90 | +3.187% | 2 | 44 | -39.787% |
| 2026-08-31 | 90.90 | 91.00 | 90.90 | 91.00 | +4.960% | 2 | 45 | -37.868% |
| 2026-08-28 | 87.50 | 87.50 | 86.70 | 86.70 | -17.859% | 2 | 46 | -34.787% |
| 2026-08-24 | 105.55 | 105.55 | 105.55 | 105.55 | +7.299% | 1 | 45 | -46.433% |
| 2026-08-13 | 98.38 | 98.38 | 98.37 | 98.37 | -24.156% | 4 | 43 | -42.523% |
| 2026-08-03 | 143.18 | 143.18 | 129.70 | 129.70 | -26.324% | 14 | 44 | -56.407% |
| 2026-07-31 | 176.08 | 176.08 | 176.04 | 176.04 | -2.471% | 2 | 42 | -67.882% |
| 2026-07-29 | 180.50 | 180.50 | 180.50 | 180.50 | -1.393% | 3 | 39 | -68.676% |
| 2026-07-17 | 182.79 | 183.05 | 182.79 | 183.05 | +18.633% | 4 | 39 | -69.112% |
| 2026-07-10 | 158.80 | 161.20 | 154.30 | 154.30 | -18.528% | 36 | 22 | -63.357% |
| 2026-06-30 | 188.86 | 189.39 | 188.86 | 189.39 | -4.300% | 4 | 20 | -70.146% |
| 2026-06-18 | 197.90 | 197.90 | 197.90 | 197.90 | -30.985% | 6 | 14 | -71.430% |
| 2026-05-01 | 286.75 | 286.75 | 286.75 | 286.75 | -20.090% | 1 | 1 | -80.282% |
| 2026-04-21 | 358.84 | 358.84 | 358.84 | 358.84 | 0.000% | 1 | 0 | -84.244% |