SPXW261231P07060000
SPX Weekly Dec 31 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
49.80USD-11.733%(-6.62)1Vol1,123OI
SPXW261231P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.80 | 49.80 | 49.80 | 49.80 | -11.733% | 1 | 1,123 | 0.000% |
| 2026-10-26 | 56.30 | 56.42 | 56.30 | 56.42 | +20.453% | 14 | 1,110 | -11.733% |
| 2026-10-21 | 46.84 | 46.84 | 46.84 | 46.84 | -12.677% | 4 | 1,114 | +6.319% |
| 2026-10-19 | 53.69 | 53.69 | 53.64 | 53.64 | +6.661% | 2 | 1,114 | -7.159% |
| 2026-10-14 | 50.29 | 50.29 | 50.29 | 50.29 | -4.952% | 2 | 1,114 | -0.974% |
| 2026-10-08 | 52.91 | 52.91 | 52.91 | 52.91 | +11.436% | 1 | 1,113 | -5.878% |
| 2026-10-06 | 47.48 | 47.48 | 47.48 | 47.48 | -12.881% | 10 | 1,113 | +4.886% |
| 2026-10-05 | 54.50 | 54.50 | 54.50 | 54.50 | -25.628% | 1 | 1,114 | -8.624% |
| 2026-10-01 | 73.28 | 73.28 | 73.28 | 73.28 | +8.114% | 2 | 1,114 | -32.041% |
| 2026-09-29 | 67.78 | 67.78 | 67.78 | 67.78 | +3.513% | 2 | 1,112 | -26.527% |
| 2026-09-25 | 65.48 | 65.48 | 65.48 | 65.48 | -0.411% | 2 | 30 | -23.946% |
| 2026-09-23 | 65.75 | 65.75 | 65.75 | 65.75 | +5.589% | 1 | 29 | -24.259% |
| 2026-09-21 | 62.27 | 62.27 | 62.27 | 62.27 | -39.836% | 2 | 29 | -20.026% |
| 2026-09-16 | 89.59 | 103.50 | 89.59 | 103.50 | +19.598% | 4 | 28 | -51.884% |
| 2026-08-28 | 86.54 | 86.54 | 86.54 | 86.54 | -10.875% | 2 | 26 | -42.454% |
| 2026-08-26 | 97.10 | 97.10 | 97.10 | 97.10 | -4.495% | 2 | 26 | -48.713% |
| 2026-08-25 | 101.37 | 101.67 | 101.37 | 101.67 | -0.606% | 2 | 25 | -51.018% |
| 2026-08-24 | 102.29 | 102.29 | 102.29 | 102.29 | +6.563% | 2 | 23 | -51.315% |
| 2026-08-13 | 95.94 | 95.99 | 95.92 | 95.99 | -17.824% | 8 | 19 | -48.120% |
| 2026-08-04 | 116.81 | 116.81 | 116.81 | 116.81 | -11.279% | 1 | 18 | -57.367% |
| 2026-08-03 | 131.68 | 131.68 | 131.66 | 131.66 | -27.576% | 4 | 18 | -62.175% |
| 2026-07-17 | 181.92 | 181.92 | 181.79 | 181.79 | -7.674% | 4 | 16 | -72.606% |
| 2026-06-18 | 196.90 | 196.90 | 196.90 | 196.90 | -13.708% | 6 | 11 | -74.708% |
| 2026-06-08 | 228.18 | 228.18 | 228.18 | 228.18 | -16.647% | 1 | 10 | -78.175% |
| 2026-05-06 | 273.62 | 273.75 | 273.62 | 273.75 | -4.099% | 4 | 8 | -81.808% |
| 2026-05-01 | 285.45 | 285.45 | 285.45 | 285.45 | -20.107% | 1 | 8 | -82.554% |
| 2026-04-21 | 357.29 | 357.29 | 357.29 | 357.29 | -0.670% | 1 | 8 | -86.062% |
| 2026-04-16 | 359.70 | 359.70 | 359.70 | 359.70 | -0.481% | 1 | 8 | -86.155% |
| 2026-04-15 | 361.44 | 361.44 | 361.44 | 361.44 | -32.967% | 1 | 8 | -86.222% |
| 2026-03-16 | 539.20 | 539.90 | 539.20 | 539.20 | +14.254% | 5 | 7 | -90.764% |
| 2026-03-03 | 471.97 | 471.97 | 471.93 | 471.93 | 0.000% | 4 | 2 | -89.448% |