SPXW261231P07045000
SPX Weekly Dec 31 2026 7045.00 Put
optionOPRA
EODOct 26, 2026
55.40USD-12.063%(-7.60)5Vol100OI
SPXW261231P07045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 55.40 | 55.40 | 55.40 | 55.40 | -12.063% | 5 | 95 | 0.000% |
| 2026-10-22 | 63.00 | 63.00 | 63.00 | 63.00 | +10.101% | 1 | 95 | -12.063% |
| 2026-10-14 | 57.22 | 57.22 | 57.22 | 57.22 | -15.305% | 1 | 95 | -3.181% |
| 2026-09-23 | 67.56 | 67.56 | 67.56 | 67.56 | +9.764% | 1 | 94 | -17.999% |
| 2026-09-21 | 64.27 | 64.27 | 61.55 | 61.55 | -24.358% | 4 | 95 | -9.992% |
| 2026-09-17 | 81.37 | 81.37 | 81.37 | 81.37 | -21.518% | 1 | 95 | -31.916% |
| 2026-09-16 | 103.68 | 103.68 | 103.68 | 103.68 | +5.205% | 4 | 99 | -46.566% |
| 2026-09-10 | 98.55 | 98.55 | 98.55 | 98.55 | +28.672% | 4 | 95 | -43.785% |
| 2026-09-03 | 76.59 | 76.59 | 76.59 | 76.59 | -10.053% | 2 | 97 | -27.667% |
| 2026-08-28 | 85.15 | 85.15 | 85.15 | 85.15 | -15.876% | 2 | 96 | -34.938% |
| 2026-08-24 | 101.22 | 101.22 | 101.22 | 101.22 | -2.344% | 1 | 95 | -45.268% |
| 2026-08-20 | 103.65 | 103.65 | 103.65 | 103.65 | -1.735% | 2 | 93 | -46.551% |
| 2026-08-11 | 105.48 | 105.48 | 105.48 | 105.48 | -1.199% | 2 | 95 | -47.478% |
| 2026-08-05 | 106.76 | 106.76 | 106.76 | 106.76 | -15.911% | 2 | 95 | -48.108% |
| 2026-08-03 | 126.33 | 127.02 | 126.27 | 126.96 | -15.179% | 104 | 53 | -56.364% |
| 2026-07-31 | 149.68 | 149.68 | 149.68 | 149.68 | -0.697% | 2 | 51 | -62.988% |
| 2026-07-15 | 150.73 | 150.73 | 150.73 | 150.73 | -32.049% | 6 | 51 | -63.246% |
| 2026-06-24 | 217.66 | 221.82 | 217.66 | 221.82 | -7.560% | 8 | 51 | -75.025% |
| 2026-06-05 | 239.96 | 239.96 | 239.96 | 239.96 | +26.096% | 6 | 45 | -76.913% |
| 2026-05-29 | 190.30 | 190.30 | 190.30 | 190.30 | -19.149% | 5 | 40 | -70.888% |
| 2026-05-21 | 235.37 | 235.37 | 235.37 | 235.37 | -14.977% | 2 | 38 | -76.463% |
| 2026-05-01 | 276.83 | 276.83 | 276.83 | 276.83 | -6.713% | 50 | 60 | -79.988% |
| 2026-04-30 | 296.75 | 296.75 | 296.75 | 296.75 | -44.460% | 50 | 60 | -81.331% |
| 2026-03-16 | 532.80 | 534.30 | 532.80 | 534.30 | +1.270% | 2 | 10 | -89.631% |
| 2026-03-06 | 527.60 | 527.60 | 527.60 | 527.60 | 0.000% | 8 | 8 | -89.500% |