SPXW261231P07040000
SPX Weekly Dec 31 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
45.80USD-6.339%(-3.10)1Vol108OI
SPXW261231P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.80 | 45.80 | 45.80 | 45.80 | -6.339% | 1 | 107 | 0.000% |
| 2026-10-27 | 48.90 | 48.90 | 48.90 | 48.90 | -32.747% | 1 | 107 | -6.339% |
| 2026-10-23 | 72.71 | 72.71 | 72.71 | 72.71 | +62.917% | 1 | 106 | -37.010% |
| 2026-10-06 | 45.30 | 45.30 | 44.63 | 44.63 | -30.266% | 5 | 105 | +2.622% |
| 2026-09-28 | 64.00 | 64.00 | 64.00 | 64.00 | -1.082% | 2 | 105 | -28.438% |
| 2026-09-25 | 64.70 | 64.70 | 64.70 | 64.70 | +3.305% | 2 | 105 | -29.212% |
| 2026-09-21 | 62.20 | 62.63 | 62.20 | 62.63 | -23.370% | 2 | 106 | -26.872% |
| 2026-09-17 | 81.73 | 81.73 | 81.73 | 81.73 | -10.678% | 16 | 122 | -43.962% |
| 2026-09-09 | 91.50 | 91.50 | 91.50 | 91.50 | +26.085% | 16 | 118 | -49.945% |
| 2026-09-04 | 72.57 | 72.57 | 72.57 | 72.57 | -29.165% | 1 | 117 | -36.889% |
| 2026-08-24 | 102.45 | 102.45 | 102.45 | 102.45 | -6.035% | 1 | 116 | -55.295% |
| 2026-08-06 | 109.03 | 109.03 | 109.03 | 109.03 | -13.406% | 1 | 116 | -57.993% |
| 2026-08-03 | 125.59 | 125.92 | 125.51 | 125.91 | -32.722% | 112 | 60 | -63.625% |
| 2026-07-29 | 187.15 | 187.15 | 187.15 | 187.15 | +17.897% | 1 | 59 | -75.528% |
| 2026-07-09 | 158.87 | 158.87 | 158.74 | 158.74 | -36.666% | 30 | 44 | -71.148% |
| 2026-05-18 | 250.64 | 250.64 | 250.64 | 250.64 | -0.453% | 1 | 44 | -81.727% |
| 2026-05-15 | 244.52 | 251.78 | 244.52 | 251.78 | +4.603% | 6 | 46 | -81.810% |
| 2026-05-13 | 240.70 | 240.70 | 240.70 | 240.70 | -3.314% | 1 | 46 | -80.972% |
| 2026-05-08 | 252.18 | 252.32 | 248.95 | 248.95 | -1.795% | 11 | 35 | -81.603% |
| 2026-05-07 | 255.09 | 255.09 | 253.50 | 253.50 | -3.244% | 2 | 33 | -81.933% |
| 2026-05-06 | 262.00 | 262.00 | 262.00 | 262.00 | -5.925% | 50 | 59 | -82.519% |
| 2026-05-01 | 275.53 | 278.50 | 275.53 | 278.50 | -14.043% | 53 | 18 | -83.555% |
| 2026-04-21 | 324.00 | 324.00 | 324.00 | 324.00 | -22.765% | 10 | 8 | -85.864% |
| 2025-12-29 | 419.30 | 419.50 | 419.30 | 419.50 | 0.000% | 6 | 6 | -89.082% |