SPXW261231P07030000
SPX Weekly Dec 31 2026 7030.00 Put
optionOPRA
EODOct 27, 2026
51.90USD-4.945%(-2.70)2Vol580OI
SPXW261231P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.90 | 51.90 | 51.90 | 51.90 | -4.945% | 2 | 580 | 0.000% |
| 2026-10-26 | 54.60 | 54.60 | 54.60 | 54.60 | -7.143% | 12 | 568 | -4.945% |
| 2026-10-22 | 58.60 | 58.80 | 58.60 | 58.80 | +26.180% | 3 | 567 | -11.735% |
| 2026-10-21 | 46.60 | 46.60 | 46.60 | 46.60 | -1.062% | 1 | 567 | +11.373% |
| 2026-10-14 | 47.10 | 47.10 | 47.10 | 47.10 | +5.843% | 1 | 567 | +10.191% |
| 2026-10-13 | 42.60 | 45.30 | 42.50 | 44.50 | -21.806% | 521 | 172 | +16.629% |
| 2026-10-02 | 56.91 | 56.91 | 56.91 | 56.91 | -13.616% | 2 | 174 | -8.803% |
| 2026-10-01 | 66.52 | 74.74 | 65.30 | 65.88 | -1.569% | 83 | 137 | -21.220% |
| 2026-09-30 | 60.53 | 66.93 | 60.53 | 66.93 | -1.210% | 8 | 137 | -22.456% |
| 2026-09-29 | 61.49 | 67.75 | 61.49 | 67.75 | +1.483% | 12 | 142 | -23.395% |
| 2026-09-28 | 67.48 | 68.50 | 66.76 | 66.76 | -2.526% | 7 | 140 | -22.259% |
| 2026-09-24 | 68.49 | 68.49 | 68.49 | 68.49 | -20.508% | 8 | 136 | -24.223% |
| 2026-09-14 | 86.16 | 86.16 | 86.16 | 86.16 | +4.373% | 1 | 136 | -39.763% |
| 2026-09-11 | 82.55 | 82.55 | 82.55 | 82.55 | +3.446% | 2 | 135 | -37.129% |
| 2026-09-03 | 79.90 | 79.90 | 79.80 | 79.80 | -11.235% | 2 | 137 | -34.962% |
| 2026-09-01 | 89.90 | 89.90 | 89.90 | 89.90 | +3.452% | 2 | 137 | -42.269% |
| 2026-08-31 | 86.60 | 86.90 | 86.60 | 86.90 | +3.699% | 2 | 139 | -40.276% |
| 2026-08-28 | 83.90 | 83.90 | 83.80 | 83.80 | +2.195% | 2 | 140 | -38.067% |
| 2026-08-27 | 82.00 | 82.00 | 82.00 | 82.00 | -8.909% | 50 | 148 | -36.707% |
| 2026-08-26 | 90.02 | 90.02 | 90.02 | 90.02 | -10.499% | 50 | 98 | -42.346% |
| 2026-08-24 | 100.58 | 100.58 | 100.58 | 100.58 | +8.000% | 1 | 99 | -48.399% |
| 2026-08-14 | 93.13 | 93.13 | 93.13 | 93.13 | -7.213% | 4 | 100 | -44.271% |
| 2026-08-10 | 100.37 | 100.37 | 100.37 | 100.37 | -3.814% | 4 | 104 | -48.291% |
| 2026-08-07 | 104.35 | 104.35 | 104.35 | 104.35 | -4.380% | 4 | 100 | -50.264% |
| 2026-08-04 | 107.22 | 109.13 | 107.22 | 109.13 | -35.426% | 6 | 97 | -52.442% |
| 2026-07-17 | 169.00 | 169.00 | 169.00 | 169.00 | +12.404% | 3 | 94 | -69.290% |
| 2026-07-10 | 150.43 | 150.43 | 150.35 | 150.35 | -4.661% | 40 | 74 | -65.481% |
| 2026-07-09 | 158.90 | 159.10 | 156.10 | 157.70 | -28.852% | 74 | 42 | -67.089% |
| 2026-06-25 | 221.65 | 221.65 | 221.65 | 221.65 | +4.306% | 1 | 42 | -76.585% |
| 2026-05-22 | 212.50 | 212.50 | 212.50 | 212.50 | -12.508% | 10 | 42 | -75.576% |
| 2026-05-11 | 242.88 | 242.88 | 242.88 | 242.88 | -2.712% | 50 | 63 | -78.631% |
| 2026-05-08 | 252.20 | 252.20 | 249.30 | 249.65 | -1.875% | 62 | 3 | -79.211% |
| 2026-05-06 | 257.20 | 257.20 | 254.42 | 254.42 | -38.924% | 2 | 1 | -79.601% |
| 2026-01-06 | 416.56 | 416.56 | 416.56 | 416.56 | 0.000% | 1 | 1 | -87.541% |