SPXW261231P07020000
SPX Weekly Dec 31 2026 7020.00 Put
optionOPRA
EODOct 26, 2026
54.48USD-24.123%(-17.32)5Vol89OI
SPXW261231P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.48 | 54.48 | 54.48 | 54.48 | -24.123% | 5 | 84 | 0.000% |
| 2026-10-16 | 71.16 | 71.90 | 71.16 | 71.80 | +56.427% | 17 | 82 | -24.123% |
| 2026-10-09 | 45.90 | 45.90 | 45.90 | 45.90 | +6.324% | 1 | 83 | +18.693% |
| 2026-10-06 | 44.86 | 44.86 | 43.17 | 43.17 | -31.148% | 3 | 83 | +26.199% |
| 2026-09-29 | 62.70 | 62.70 | 62.70 | 62.70 | +4.990% | 3 | 80 | -13.110% |
| 2026-09-25 | 59.72 | 59.72 | 59.72 | 59.72 | -11.644% | 12 | 80 | -8.774% |
| 2026-09-24 | 67.36 | 67.59 | 67.36 | 67.59 | +4.612% | 10 | 71 | -19.396% |
| 2026-09-23 | 64.61 | 64.61 | 64.61 | 64.61 | +5.797% | 12 | 71 | -15.679% |
| 2026-09-21 | 61.07 | 61.07 | 61.07 | 61.07 | -38.257% | 12 | 68 | -10.791% |
| 2026-08-24 | 98.83 | 98.91 | 98.83 | 98.91 | +6.389% | 38 | 99 | -44.920% |
| 2026-08-17 | 92.97 | 92.97 | 92.97 | 92.97 | -5.853% | 4 | 99 | -41.400% |
| 2026-08-10 | 98.75 | 98.75 | 98.75 | 98.75 | -7.181% | 20 | 84 | -44.830% |
| 2026-08-05 | 106.35 | 106.39 | 106.35 | 106.39 | -30.550% | 38 | 46 | -48.792% |
| 2026-07-30 | 153.19 | 153.19 | 153.19 | 153.19 | -14.174% | 2 | 46 | -64.436% |
| 2026-07-29 | 178.49 | 178.49 | 178.49 | 178.49 | +16.553% | 2 | 46 | -69.477% |
| 2026-07-22 | 153.14 | 153.14 | 153.14 | 153.14 | -0.932% | 1 | 45 | -64.425% |
| 2026-07-21 | 154.58 | 154.58 | 154.58 | 154.58 | +5.372% | 4 | 45 | -64.756% |
| 2026-07-16 | 146.70 | 146.70 | 146.70 | 146.70 | -19.704% | 14 | 45 | -62.863% |
| 2026-06-02 | 182.70 | 182.70 | 182.70 | 182.70 | -25.849% | 2 | 45 | -70.181% |
| 2026-05-18 | 246.39 | 246.39 | 246.39 | 246.39 | -0.380% | 1 | 45 | -77.889% |
| 2026-05-15 | 240.22 | 247.33 | 240.22 | 247.33 | +10.796% | 6 | 46 | -77.973% |
| 2026-05-14 | 234.33 | 234.33 | 223.23 | 223.23 | -8.718% | 100 | 46 | -75.595% |
| 2026-05-08 | 247.71 | 247.82 | 244.55 | 244.55 | -1.807% | 11 | 36 | -77.722% |
| 2026-05-07 | 250.61 | 250.61 | 249.05 | 249.05 | -6.397% | 2 | 34 | -78.125% |
| 2026-05-06 | 266.07 | 266.07 | 266.07 | 266.07 | -14.334% | 3 | 35 | -79.524% |
| 2026-04-24 | 310.59 | 310.59 | 310.59 | 310.59 | -14.783% | 3 | 35 | -82.459% |
| 2026-04-14 | 364.63 | 364.63 | 364.47 | 364.47 | -20.065% | 2 | 33 | -85.052% |
| 2026-03-10 | 452.75 | 455.96 | 452.75 | 455.96 | +17.528% | 57 | 32 | -88.052% |
| 2026-02-02 | 387.96 | 387.96 | 387.96 | 387.96 | -6.872% | 1 | 3 | -85.957% |
| 2026-01-05 | 416.59 | 416.59 | 416.59 | 416.59 | 0.000% | 2 | 2 | -86.922% |