SPXW261231P07015000
SPX Weekly Dec 31 2026 7015.00 Put
optionOPRA
EODOct 26, 2026
49.44USD-15.918%(-9.36)2Vol61OI
SPXW261231P07015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.47 | 49.47 | 49.44 | 49.44 | -15.918% | 2 | 60 | 0.000% |
| 2026-10-22 | 60.50 | 60.50 | 58.80 | 58.80 | +18.764% | 2 | 59 | -15.918% |
| 2026-10-20 | 49.51 | 49.51 | 49.51 | 49.51 | -10.632% | 3 | 62 | -0.141% |
| 2026-10-19 | 55.40 | 55.40 | 55.40 | 55.40 | +20.961% | 3 | 59 | -10.758% |
| 2026-10-07 | 48.38 | 48.38 | 45.80 | 45.80 | 0.000% | 2 | 58 | +7.948% |
| 2026-10-06 | 45.80 | 45.80 | 45.80 | 45.80 | -22.003% | 2 | 58 | +7.948% |
| 2026-10-02 | 58.72 | 58.72 | 58.72 | 58.72 | -7.089% | 1 | 58 | -15.804% |
| 2026-09-24 | 68.95 | 68.95 | 63.20 | 63.20 | -3.805% | 2 | 58 | -21.772% |
| 2026-09-21 | 65.70 | 65.70 | 65.70 | 65.70 | -60.785% | 2 | 56 | -24.749% |
| 2026-07-20 | 167.54 | 167.54 | 167.54 | 167.54 | +14.362% | 2 | 58 | -70.491% |
| 2026-07-16 | 146.50 | 146.50 | 146.50 | 146.50 | -16.214% | 25 | 44 | -66.253% |
| 2026-06-22 | 174.85 | 174.85 | 174.85 | 174.85 | -19.933% | 2 | 44 | -71.724% |
| 2026-05-21 | 218.15 | 218.38 | 218.15 | 218.38 | -9.641% | 50 | 82 | -77.361% |
| 2026-05-18 | 241.68 | 241.68 | 241.68 | 241.68 | +8.777% | 2 | 80 | -79.543% |
| 2026-05-14 | 227.80 | 227.80 | 222.18 | 222.18 | -26.382% | 52 | 30 | -77.748% |
| 2026-04-30 | 301.80 | 301.80 | 301.80 | 301.80 | -16.690% | 1 | 30 | -83.618% |
| 2026-04-14 | 363.29 | 363.29 | 362.16 | 362.26 | -30.535% | 50 | 29 | -86.352% |
| 2026-03-16 | 521.50 | 521.50 | 521.50 | 521.50 | +25.542% | 1 | 4 | -90.520% |
| 2026-01-05 | 415.40 | 415.40 | 415.40 | 415.40 | 0.000% | 3 | 3 | -88.098% |