SPXW261231P07010000
SPX Weekly Dec 31 2026 7010.00 Put
optionOPRA
EODOct 28, 2026
43.87USD-17.226%(-9.13)1Vol431OI
SPXW261231P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.87 | 43.87 | 43.87 | 43.87 | -17.226% | 1 | 431 | 0.000% |
| 2026-10-26 | 53.00 | 53.00 | 53.00 | 53.00 | -17.510% | 12 | 431 | -17.226% |
| 2026-10-23 | 61.00 | 64.25 | 60.00 | 64.25 | -2.058% | 278 | 322 | -31.720% |
| 2026-10-22 | 65.60 | 65.60 | 65.60 | 65.60 | +50.805% | 12 | 310 | -33.125% |
| 2026-10-21 | 44.90 | 45.00 | 43.10 | 43.50 | -6.048% | 45 | 334 | +0.851% |
| 2026-10-15 | 46.30 | 46.30 | 46.30 | 46.30 | -3.862% | 5 | 334 | -5.248% |
| 2026-10-05 | 48.16 | 48.16 | 48.16 | 48.16 | -11.730% | 4 | 338 | -8.908% |
| 2026-10-02 | 54.56 | 54.56 | 54.56 | 54.56 | -13.943% | 4 | 334 | -19.593% |
| 2026-10-01 | 63.40 | 63.40 | 63.40 | 63.40 | +8.841% | 1 | 334 | -30.804% |
| 2026-09-30 | 58.32 | 58.67 | 58.25 | 58.25 | -5.805% | 282 | 58 | -24.687% |
| 2026-09-23 | 61.84 | 61.84 | 61.84 | 61.84 | -26.468% | 2 | 56 | -29.059% |
| 2026-09-16 | 84.10 | 84.10 | 84.10 | 84.10 | -7.164% | 2 | 56 | -47.836% |
| 2026-09-15 | 90.59 | 90.59 | 90.59 | 90.59 | +26.100% | 2 | 56 | -51.573% |
| 2026-09-04 | 71.84 | 71.84 | 71.84 | 71.84 | -13.153% | 2 | 56 | -38.934% |
| 2026-09-02 | 82.72 | 82.72 | 82.72 | 82.72 | -5.861% | 2 | 54 | -46.966% |
| 2026-08-26 | 87.87 | 87.87 | 87.87 | 87.87 | -9.627% | 50 | 74 | -50.074% |
| 2026-08-24 | 97.23 | 97.23 | 97.23 | 97.23 | +5.742% | 1 | 74 | -54.880% |
| 2026-08-13 | 91.92 | 91.95 | 91.77 | 91.95 | -5.837% | 50 | 34 | -52.289% |
| 2026-08-10 | 97.65 | 97.65 | 97.65 | 97.65 | -3.048% | 20 | 28 | -55.074% |
| 2026-08-07 | 100.72 | 100.72 | 100.72 | 100.72 | -34.661% | 4 | 28 | -56.444% |
| 2026-07-22 | 154.15 | 154.15 | 154.15 | 154.15 | -7.970% | 1 | 28 | -71.541% |
| 2026-07-20 | 167.50 | 167.50 | 167.50 | 167.50 | +10.226% | 1 | 27 | -73.809% |
| 2026-07-14 | 151.96 | 151.96 | 151.96 | 151.96 | -0.190% | 1 | 28 | -71.131% |
| 2026-07-13 | 152.25 | 152.25 | 152.25 | 152.25 | -7.402% | 1 | 28 | -71.186% |
| 2026-07-08 | 165.51 | 165.51 | 164.42 | 164.42 | -4.728% | 4 | 26 | -73.318% |
| 2026-06-15 | 172.58 | 172.58 | 172.58 | 172.58 | -13.719% | 4 | 25 | -74.580% |
| 2026-05-27 | 200.02 | 200.02 | 200.02 | 200.02 | -4.265% | 2 | 25 | -78.067% |
| 2026-05-22 | 208.93 | 208.93 | 208.93 | 208.93 | -3.865% | 50 | 55 | -79.003% |
| 2026-05-21 | 217.15 | 217.33 | 217.15 | 217.33 | -10.083% | 50 | 10 | -79.814% |
| 2026-05-20 | 241.70 | 241.70 | 241.70 | 241.70 | -0.165% | 2 | 8 | -81.849% |
| 2026-05-19 | 242.10 | 242.10 | 242.10 | 242.10 | +2.023% | 2 | 6 | -81.879% |
| 2026-05-13 | 241.87 | 241.87 | 237.30 | 237.30 | -2.937% | 3 | 3 | -81.513% |
| 2026-05-08 | 244.48 | 244.48 | 244.48 | 244.48 | -29.312% | 2 | 1 | -82.056% |
| 2026-04-15 | 345.86 | 345.86 | 345.86 | 345.86 | -19.088% | 1 | 1 | -87.316% |
| 2026-01-02 | 429.36 | 429.36 | 427.45 | 427.45 | 0.000% | 4 | 0 | -89.737% |