SPXW261231P07000000
SPX Weekly Dec 31 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
39.50USD-12.611%(-5.70)60Vol13,957OI
SPXW261231P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.90 | 43.90 | 39.50 | 39.50 | -12.611% | 60 | 13,961 | 0.000% |
| 2026-10-27 | 47.60 | 49.70 | 44.54 | 45.20 | -10.637% | 170 | 13,516 | -12.611% |
| 2026-10-26 | 54.10 | 54.10 | 48.25 | 50.58 | -22.779% | 1,920 | 12,305 | -21.906% |
| 2026-10-23 | 65.70 | 67.15 | 58.59 | 65.50 | +14.591% | 259 | 12,083 | -39.695% |
| 2026-10-22 | 52.12 | 63.00 | 50.70 | 57.16 | +36.095% | 89 | 11,933 | -30.896% |
| 2026-10-21 | 44.00 | 47.00 | 42.00 | 42.00 | -14.634% | 1,834 | 10,575 | -5.952% |
| 2026-10-20 | 51.51 | 51.51 | 46.90 | 49.20 | -5.385% | 28 | 10,575 | -19.715% |
| 2026-10-19 | 52.20 | 53.60 | 49.61 | 52.00 | -17.903% | 1,041 | 9,833 | -24.038% |
| 2026-10-16 | 43.01 | 73.20 | 43.01 | 63.34 | +37.996% | 33 | 9,813 | -37.638% |
| 2026-10-15 | 56.40 | 56.91 | 45.23 | 45.90 | -9.894% | 93 | 10,085 | -13.943% |
| 2026-10-14 | 44.00 | 53.87 | 41.99 | 50.94 | +22.836% | 403 | 9,751 | -22.458% |
| 2026-10-13 | 41.62 | 43.35 | 41.47 | 41.47 | -0.861% | 72 | 9,719 | -4.750% |
| 2026-10-12 | 41.33 | 41.83 | 41.33 | 41.83 | -1.344% | 6 | 9,712 | -5.570% |
| 2026-10-09 | 44.40 | 45.81 | 42.40 | 42.40 | -12.936% | 28 | 9,708 | -6.840% |
| 2026-10-08 | 45.90 | 50.70 | 45.56 | 48.70 | +11.851% | 263 | 9,728 | -18.891% |
| 2026-10-07 | 46.77 | 46.77 | 43.54 | 43.54 | +3.989% | 13 | 9,708 | -9.279% |
| 2026-10-06 | 44.20 | 44.20 | 41.20 | 41.87 | -12.643% | 435 | 9,417 | -5.660% |
| 2026-10-05 | 52.04 | 52.15 | 47.38 | 47.93 | -11.893% | 956 | 10,049 | -17.588% |
| 2026-10-02 | 54.70 | 57.11 | 53.57 | 54.40 | -14.155% | 58 | 10,034 | -27.390% |
| 2026-10-01 | 63.17 | 71.90 | 62.26 | 63.37 | +4.865% | 122 | 10,021 | -37.668% |
| 2026-09-30 | 58.00 | 60.43 | 56.70 | 60.43 | -1.500% | 726 | 7,181 | -34.635% |
| 2026-09-29 | 60.17 | 65.00 | 59.97 | 61.35 | -1.048% | 126 | 7,073 | -35.615% |
| 2026-09-28 | 60.82 | 65.56 | 59.66 | 62.00 | +8.014% | 5 | 7,071 | -36.290% |
| 2026-09-25 | 61.71 | 61.71 | 57.40 | 57.40 | -9.321% | 4 | 7,071 | -31.185% |
| 2026-09-24 | 65.39 | 70.26 | 62.90 | 63.30 | +1.199% | 19 | 7,048 | -37.599% |
| 2026-09-23 | 56.50 | 63.97 | 56.50 | 62.55 | +15.257% | 416 | 7,103 | -36.851% |
| 2026-09-22 | 56.30 | 56.50 | 54.27 | 54.27 | -5.634% | 82 | 7,102 | -27.216% |
| 2026-09-21 | 61.70 | 61.70 | 57.51 | 57.51 | -17.311% | 10 | 7,098 | -31.316% |
| 2026-09-18 | 73.84 | 76.76 | 69.55 | 69.55 | -6.957% | 164 | 7,001 | -43.206% |
| 2026-09-17 | 78.69 | 79.50 | 74.75 | 74.75 | -20.053% | 81 | 6,996 | -47.157% |
| 2026-09-16 | 84.58 | 103.00 | 83.13 | 93.50 | +3.155% | 42 | 7,013 | -57.754% |
| 2026-09-15 | 89.50 | 90.64 | 89.50 | 90.64 | +9.522% | 3 | 7,013 | -56.421% |
| 2026-09-14 | 90.22 | 90.22 | 81.95 | 82.76 | +4.746% | 214 | 7,052 | -52.272% |
| 2026-09-11 | 80.19 | 81.98 | 79.01 | 79.01 | -18.158% | 16 | 7,050 | -50.006% |
| 2026-09-10 | 93.20 | 96.54 | 91.78 | 96.54 | +14.520% | 5 | 7,049 | -59.084% |
| 2026-09-09 | 81.80 | 86.82 | 81.00 | 84.30 | +6.953% | 1,057 | 6,204 | -53.144% |
| 2026-09-08 | 73.93 | 78.82 | 73.93 | 78.82 | +8.913% | 24 | 6,194 | -49.886% |
| 2026-09-04 | 68.91 | 72.37 | 68.91 | 72.37 | +3.238% | 33 | 6,181 | -45.419% |
| 2026-09-03 | 76.09 | 76.32 | 70.10 | 70.10 | -12.199% | 1,649 | 4,905 | -43.652% |
| 2026-09-02 | 85.12 | 85.12 | 79.84 | 79.84 | -9.478% | 15 | 4,912 | -50.526% |
| 2026-09-01 | 83.83 | 88.30 | 83.83 | 88.20 | +8.527% | 56 | 4,910 | -55.215% |
| 2026-08-31 | 81.97 | 84.25 | 81.27 | 81.27 | +1.664% | 35 | 4,895 | -51.397% |
| 2026-08-28 | 78.82 | 80.80 | 75.00 | 79.94 | -0.075% | 25 | 4,887 | -50.588% |
| 2026-08-27 | 80.33 | 80.33 | 78.65 | 80.00 | -9.235% | 16 | 4,873 | -50.625% |
| 2026-08-26 | 90.53 | 90.53 | 88.14 | 88.14 | -3.239% | 27 | 4,857 | -55.185% |
| 2026-08-25 | 92.40 | 93.71 | 91.09 | 91.09 | -4.618% | 105 | 4,872 | -56.636% |
| 2026-08-24 | 97.03 | 97.34 | 94.80 | 95.50 | +1.704% | 7 | 4,871 | -58.639% |
| 2026-08-21 | 97.31 | 97.31 | 93.90 | 93.90 | -7.268% | 88 | 4,871 | -57.934% |
| 2026-08-20 | 98.93 | 101.33 | 96.15 | 101.26 | +6.567% | 352 | 4,588 | -60.992% |
| 2026-08-19 | 94.57 | 95.02 | 94.32 | 95.02 | -5.641% | 65 | 4,617 | -58.430% |
| 2026-08-18 | 99.88 | 101.75 | 99.88 | 100.70 | +6.089% | 208 | 4,699 | -60.775% |
| 2026-08-17 | 91.84 | 95.50 | 91.80 | 94.92 | +5.467% | 52 | 4,661 | -58.386% |
| 2026-08-14 | 91.08 | 91.45 | 90.00 | 90.00 | -0.957% | 11 | 4,668 | -56.111% |
| 2026-08-13 | 91.38 | 92.58 | 88.57 | 90.87 | -3.278% | 40 | 4,519 | -56.531% |
| 2026-08-12 | 95.97 | 97.10 | 93.95 | 93.95 | -7.530% | 19 | 4,503 | -57.956% |
| 2026-08-11 | 100.75 | 102.20 | 100.33 | 101.60 | +2.543% | 18 | 4,517 | -61.122% |
| 2026-08-10 | 97.45 | 99.08 | 96.32 | 99.08 | -1.167% | 8 | 4,517 | -60.133% |
| 2026-08-07 | 101.33 | 101.33 | 99.47 | 100.25 | -3.009% | 27 | 4,508 | -60.599% |
| 2026-08-06 | 103.04 | 105.58 | 103.04 | 103.36 | +0.967% | 6 | 4,509 | -61.784% |
| 2026-08-05 | 102.53 | 104.40 | 102.37 | 102.37 | -2.875% | 15 | 4,513 | -61.414% |
| 2026-08-04 | 113.50 | 114.20 | 103.23 | 105.40 | -11.725% | 75 | 3,221 | -62.524% |
| 2026-08-03 | 125.77 | 125.77 | 119.40 | 119.40 | -12.206% | 10 | 3,216 | -66.918% |
| 2026-07-31 | 151.50 | 162.55 | 136.00 | 136.00 | -9.206% | 193 | 3,275 | -70.956% |
| 2026-07-30 | 171.30 | 171.30 | 149.79 | 149.79 | -8.110% | 69 | 3,220 | -73.630% |
| 2026-07-29 | 162.78 | 182.22 | 162.78 | 163.01 | +4.729% | 5 | 3,218 | -75.768% |
| 2026-07-28 | 169.28 | 169.28 | 155.65 | 155.65 | -8.360% | 5 | 3,219 | -74.623% |
| 2026-07-27 | 157.00 | 172.00 | 157.00 | 169.85 | +4.510% | 5 | 3,217 | -76.744% |
| 2026-07-24 | 172.21 | 172.21 | 162.52 | 162.52 | -9.721% | 306 | 3,009 | -75.695% |
| 2026-07-23 | 179.08 | 180.02 | 177.08 | 180.02 | +18.046% | 25 | 2,987 | -78.058% |
| 2026-07-22 | 149.90 | 153.17 | 149.90 | 152.50 | +1.782% | 7 | 2,987 | -74.098% |
| 2026-07-21 | 156.65 | 156.66 | 149.83 | 149.83 | -9.920% | 16 | 2,977 | -73.637% |
| 2026-07-20 | 166.34 | 166.34 | 166.33 | 166.33 | +13.745% | 15 | 2,980 | -76.252% |
| 2026-07-16 | 143.99 | 146.23 | 142.12 | 146.23 | +1.768% | 4 | 2,979 | -72.988% |
| 2026-07-15 | 142.55 | 150.27 | 142.55 | 143.69 | -2.517% | 11 | 2,976 | -72.510% |
| 2026-07-14 | 143.03 | 150.32 | 143.03 | 147.40 | -3.597% | 5 | 2,978 | -73.202% |
| 2026-07-13 | 146.50 | 155.37 | 146.50 | 152.90 | +6.774% | 7 | 2,977 | -74.166% |
| 2026-07-10 | 147.41 | 148.50 | 143.20 | 143.20 | -5.690% | 20 | 2,969 | -72.416% |
| 2026-07-09 | 156.45 | 159.15 | 151.54 | 151.84 | -7.584% | 11 | 2,969 | -73.986% |
| 2026-07-08 | 167.84 | 173.13 | 164.30 | 164.30 | +3.646% | 39 | 2,964 | -75.959% |
| 2026-07-07 | 154.84 | 158.52 | 154.58 | 158.52 | +5.680% | 26 | 2,951 | -75.082% |
| 2026-07-06 | 158.96 | 158.96 | 150.00 | 150.00 | -14.114% | 13 | 2,949 | -73.667% |
| 2026-07-02 | 157.13 | 174.65 | 155.83 | 174.65 | +6.670% | 4 | 2,950 | -77.383% |
| 2026-07-01 | 163.92 | 163.92 | 163.73 | 163.73 | -1.225% | 2 | 2,949 | -75.875% |
| 2026-06-30 | 172.30 | 172.30 | 165.76 | 165.76 | -7.293% | 77 | 2,924 | -76.170% |
| 2026-06-29 | 189.00 | 189.00 | 178.80 | 178.80 | -10.555% | 12 | 2,924 | -77.908% |
| 2026-06-26 | 222.21 | 222.21 | 198.92 | 199.90 | +2.460% | 9 | 2,925 | -80.240% |
| 2026-06-25 | 199.47 | 214.95 | 194.20 | 195.10 | -6.887% | 37 | 2,926 | -79.754% |
| 2026-06-24 | 200.80 | 214.95 | 194.75 | 209.53 | +0.726% | 20 | 2,912 | -81.148% |
| 2026-06-23 | 201.64 | 210.24 | 201.64 | 208.02 | +14.574% | 30 | 2,892 | -81.011% |
| 2026-06-22 | 174.86 | 183.32 | 174.86 | 181.56 | +1.527% | 12 | 2,882 | -78.244% |
| 2026-06-18 | 177.99 | 182.43 | 177.27 | 178.83 | -10.897% | 14 | 2,874 | -77.912% |
| 2026-06-17 | 176.10 | 200.70 | 176.10 | 200.70 | +16.958% | 15 | 2,873 | -80.319% |
| 2026-06-15 | 176.50 | 176.50 | 171.60 | 171.60 | -16.293% | 275 | 2,843 | -76.981% |
| 2026-06-12 | 214.20 | 217.30 | 205.00 | 205.00 | -7.782% | 13 | 2,848 | -80.732% |
| 2026-06-11 | 255.92 | 255.92 | 222.30 | 222.30 | -12.824% | 18 | 2,847 | -82.231% |
| 2026-06-10 | 227.00 | 258.46 | 227.00 | 255.00 | +13.485% | 28 | 2,835 | -84.510% |
| 2026-06-09 | 196.58 | 266.63 | 196.58 | 224.70 | +6.802% | 1,059 | 3,268 | -82.421% |
| 2026-06-08 | 208.31 | 214.82 | 202.14 | 210.39 | -6.585% | 207 | 3,065 | -81.225% |
| 2026-06-05 | 183.88 | 226.10 | 183.88 | 225.22 | +25.506% | 64 | 3,072 | -82.462% |
| 2026-06-04 | 194.50 | 194.50 | 178.81 | 179.45 | -4.365% | 64 | 3,070 | -77.988% |
| 2026-06-03 | 187.30 | 188.87 | 187.30 | 187.64 | +4.366% | 9 | 3,069 | -78.949% |
| 2026-06-02 | 180.71 | 180.80 | 179.44 | 179.79 | +1.017% | 15 | 3,070 | -78.030% |
| 2026-06-01 | 180.19 | 182.00 | 177.20 | 177.98 | -0.930% | 107 | 2,972 | -77.806% |
| 2026-05-29 | 183.20 | 185.70 | 177.70 | 179.65 | -2.892% | 62 | 3,056 | -78.013% |
| 2026-05-28 | 190.00 | 190.00 | 185.00 | 185.00 | -6.091% | 60 | 3,107 | -78.649% |
| 2026-05-27 | 197.00 | 197.00 | 197.00 | 197.00 | -2.122% | 5 | 3,110 | -79.949% |
| 2026-05-26 | 195.72 | 202.67 | 195.72 | 201.27 | -3.772% | 194 | 3,072 | -80.375% |
| 2026-05-22 | 207.00 | 209.16 | 207.00 | 209.16 | -4.231% | 7 | 3,073 | -81.115% |
| 2026-05-21 | 226.00 | 230.16 | 217.00 | 218.40 | -2.981% | 23 | 3,063 | -81.914% |
| 2026-05-20 | 234.72 | 237.20 | 225.11 | 225.11 | -4.485% | 14 | 3,065 | -82.453% |
| 2026-05-19 | 242.67 | 242.67 | 235.68 | 235.68 | +2.044% | 2 | 2,784 | -83.240% |
| 2026-05-18 | 228.09 | 239.30 | 228.09 | 230.96 | -2.958% | 472 | 2,708 | -82.897% |
| 2026-05-15 | 236.00 | 239.90 | 233.30 | 238.00 | +6.146% | 18 | 2,705 | -83.403% |
| 2026-05-14 | 232.40 | 232.40 | 221.89 | 224.22 | -4.701% | 234 | 2,836 | -82.383% |
| 2026-05-13 | 235.28 | 235.28 | 235.28 | 235.28 | -3.967% | 1 | 2,836 | -83.211% |
| 2026-05-12 | 247.60 | 252.92 | 245.00 | 245.00 | +1.114% | 7 | 2,833 | -83.878% |
| 2026-05-11 | 236.28 | 242.30 | 236.28 | 242.30 | -0.206% | 162 | 2,675 | -83.698% |
| 2026-05-08 | 246.40 | 246.40 | 242.41 | 242.80 | -4.334% | 14 | 2,677 | -83.731% |
| 2026-05-07 | 247.02 | 255.50 | 247.02 | 253.80 | +1.928% | 669 | 2,204 | -84.437% |
| 2026-05-06 | 254.50 | 254.50 | 248.30 | 249.00 | -9.425% | 116 | 2,133 | -84.137% |
| 2026-05-05 | 273.33 | 275.30 | 270.68 | 274.91 | -4.035% | 131 | 2,072 | -85.632% |
| 2026-05-04 | 277.53 | 295.95 | 273.75 | 286.47 | +5.088% | 41 | 2,038 | -86.211% |
| 2026-05-01 | 273.58 | 273.58 | 265.42 | 272.60 | -4.518% | 135 | 2,005 | -85.510% |
| 2026-04-30 | 306.72 | 306.72 | 284.57 | 285.50 | -7.269% | 114 | 2,005 | -86.165% |
| 2026-04-29 | 314.88 | 314.88 | 307.88 | 307.88 | -0.272% | 7 | 1,900 | -87.170% |
| 2026-04-28 | 317.54 | 317.54 | 308.42 | 308.72 | +2.548% | 245 | 1,899 | -87.205% |
| 2026-04-27 | 301.05 | 301.05 | 301.05 | 301.05 | -6.925% | 1 | 1,787 | -86.879% |
| 2026-04-23 | 312.60 | 329.19 | 312.60 | 323.45 | +3.010% | 65 | 1,788 | -87.788% |
| 2026-04-22 | 314.00 | 314.00 | 314.00 | 314.00 | -6.603% | 1 | 1,780 | -87.420% |
| 2026-04-21 | 318.44 | 337.14 | 311.27 | 336.20 | +6.208% | 22 | 1,781 | -88.251% |
| 2026-04-20 | 315.98 | 316.55 | 315.30 | 316.55 | +2.619% | 7 | 1,781 | -87.522% |
| 2026-04-17 | 319.74 | 319.74 | 304.66 | 308.47 | -8.139% | 296 | 1,786 | -87.195% |
| 2026-04-16 | 347.30 | 347.30 | 335.80 | 335.80 | -2.099% | 628 | 1,586 | -88.237% |
| 2026-04-15 | 352.20 | 355.19 | 343.00 | 343.00 | -4.595% | 38 | 969 | -88.484% |
| 2026-04-14 | 365.80 | 365.80 | 359.52 | 359.52 | -12.949% | 360 | 940 | -89.013% |
| 2026-04-13 | 413.00 | 413.00 | 413.00 | 413.00 | +0.162% | 1 | 617 | -90.436% |
| 2026-04-10 | 413.27 | 413.40 | 412.33 | 412.33 | -6.843% | 3 | 616 | -90.420% |
| 2026-04-08 | 442.62 | 442.62 | 442.62 | 442.62 | -18.636% | 1 | 614 | -91.076% |
| 2026-04-06 | 544.00 | 544.00 | 544.00 | 544.00 | -2.084% | 1 | 614 | -92.739% |
| 2026-04-01 | 555.58 | 555.58 | 555.58 | 555.58 | -17.692% | 1 | 614 | -92.890% |
| 2026-03-31 | 675.00 | 675.00 | 675.00 | 675.00 | -1.180% | 1 | 614 | -94.148% |
| 2026-03-30 | 683.06 | 683.06 | 683.06 | 683.06 | -0.546% | 2 | 615 | -94.217% |
| 2026-03-27 | 672.81 | 686.81 | 672.81 | 686.81 | +13.899% | 4 | 613 | -94.249% |
| 2026-03-26 | 603.00 | 603.00 | 603.00 | 603.00 | -4.298% | 1 | 610 | -93.449% |
| 2026-03-20 | 566.91 | 630.08 | 566.91 | 630.08 | +9.659% | 5 | 615 | -93.731% |
| 2026-03-19 | 574.58 | 574.58 | 574.58 | 574.58 | +16.825% | 1 | 614 | -93.125% |
| 2026-03-17 | 495.08 | 495.08 | 491.83 | 491.83 | -0.568% | 9 | 613 | -91.969% |
| 2026-03-06 | 494.64 | 494.64 | 494.64 | 494.64 | +5.796% | 2 | 607 | -92.014% |
| 2026-03-03 | 467.54 | 467.54 | 467.54 | 467.54 | +6.783% | 2 | 605 | -91.552% |
| 2026-02-27 | 437.84 | 437.84 | 437.84 | 437.84 | +3.803% | 2 | 603 | -90.978% |
| 2026-02-26 | 421.80 | 421.80 | 421.80 | 421.80 | +6.569% | 1 | 605 | -90.635% |
| 2026-02-25 | 404.70 | 405.98 | 395.80 | 395.80 | -6.351% | 3 | 604 | -90.020% |
| 2026-02-24 | 422.28 | 422.64 | 422.28 | 422.64 | -6.080% | 2 | 604 | -90.654% |
| 2026-02-23 | 445.40 | 450.00 | 443.50 | 450.00 | +3.830% | 5 | 602 | -91.222% |
| 2026-02-20 | 432.30 | 433.40 | 432.30 | 433.40 | -1.540% | 2 | 601 | -90.886% |
| 2026-02-19 | 438.00 | 440.73 | 438.00 | 440.18 | -3.906% | 10 | 601 | -91.026% |
| 2026-02-17 | 458.07 | 458.07 | 458.07 | 458.07 | +4.408% | 5 | 595 | -91.377% |
| 2026-02-13 | 438.73 | 438.73 | 438.73 | 438.73 | +9.707% | 1 | 589 | -90.997% |
| 2026-02-11 | 385.45 | 399.91 | 385.45 | 399.91 | -0.396% | 10 | 589 | -90.123% |
| 2026-02-10 | 388.17 | 401.50 | 388.00 | 401.50 | +3.113% | 20 | 589 | -90.162% |
| 2026-02-09 | 388.11 | 389.38 | 388.11 | 389.38 | -7.069% | 3 | 572 | -89.856% |
| 2026-02-06 | 427.00 | 427.00 | 419.00 | 419.00 | -10.703% | 2 | 571 | -90.573% |
| 2026-02-05 | 456.78 | 469.22 | 456.78 | 469.22 | +11.208% | 3 | 570 | -91.582% |
| 2026-02-04 | 421.93 | 421.93 | 421.93 | 421.93 | +10.531% | 2 | 569 | -90.638% |
| 2026-02-02 | 396.26 | 396.26 | 381.17 | 381.73 | -6.845% | 13 | 569 | -89.652% |
| 2026-01-30 | 396.13 | 409.78 | 394.33 | 409.78 | +4.352% | 26 | 578 | -90.361% |
| 2026-01-29 | 403.56 | 403.56 | 392.69 | 392.69 | +2.485% | 15 | 578 | -89.941% |
| 2026-01-28 | 382.10 | 391.51 | 382.10 | 383.17 | -1.771% | 4 | 573 | -89.691% |
| 2026-01-26 | 390.08 | 390.08 | 390.08 | 390.08 | -0.307% | 20 | 572 | -89.874% |
| 2026-01-16 | 391.28 | 391.28 | 391.28 | 391.28 | +1.132% | 501 | 175 | -89.905% |
| 2026-01-15 | 386.90 | 386.90 | 386.90 | 386.90 | -7.336% | 1 | 175 | -89.791% |
| 2026-01-14 | 410.00 | 417.53 | 410.00 | 417.53 | +6.128% | 4 | 175 | -90.540% |
| 2026-01-13 | 387.60 | 393.95 | 387.60 | 393.42 | +0.452% | 3 | 179 | -89.960% |
| 2026-01-12 | 393.73 | 393.73 | 391.65 | 391.65 | +1.730% | 11 | 179 | -89.914% |
| 2026-01-09 | 388.42 | 388.42 | 384.99 | 384.99 | -5.431% | 3 | 169 | -89.740% |
| 2026-01-08 | 408.94 | 409.41 | 407.10 | 407.10 | +1.042% | 13 | 167 | -90.297% |
| 2026-01-07 | 395.18 | 402.90 | 395.18 | 402.90 | +1.218% | 84 | 160 | -90.196% |
| 2026-01-06 | 406.40 | 406.40 | 398.05 | 398.05 | -2.891% | 53 | 78 | -90.077% |
| 2026-01-05 | 409.91 | 409.91 | 409.90 | 409.90 | -4.011% | 4 | 24 | -90.364% |
| 2026-01-02 | 426.00 | 427.03 | 426.00 | 427.03 | +4.055% | 19 | 24 | -90.750% |
| 2025-12-30 | 410.39 | 410.39 | 410.39 | 410.39 | -0.178% | 1 | 8 | -90.375% |
| 2025-12-29 | 411.17 | 411.17 | 411.12 | 411.12 | +1.479% | 2 | 7 | -90.392% |
| 2025-12-23 | 407.32 | 407.32 | 405.02 | 405.13 | -2.888% | 5 | 7 | -90.250% |
| 2025-12-22 | 416.40 | 417.18 | 416.16 | 417.18 | 0.000% | 4 | 2 | -90.532% |