SPXW261231P06995000
SPX Weekly Dec 31 2026 6995.00 Put
optionOPRA
EODOct 23, 2026
60.20USD+7.885%(+4.40)50Vol233OI
SPXW261231P06995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 60.28 | 60.80 | 58.70 | 60.20 | +7.885% | 50 | 281 | 0.000% |
| 2026-10-22 | 55.80 | 55.90 | 55.80 | 55.80 | +33.749% | 3 | 281 | +7.885% |
| 2026-10-21 | 44.10 | 44.20 | 41.72 | 41.72 | -15.031% | 162 | 414 | +44.295% |
| 2026-10-20 | 49.30 | 49.30 | 49.10 | 49.10 | -9.108% | 3 | 413 | +22.607% |
| 2026-10-14 | 46.39 | 54.02 | 46.39 | 54.02 | +30.452% | 2 | 413 | +11.440% |
| 2026-10-12 | 41.13 | 41.41 | 41.13 | 41.41 | -1.099% | 3 | 415 | +45.376% |
| 2026-10-06 | 41.87 | 41.87 | 41.87 | 41.87 | -25.232% | 1 | 414 | +43.778% |
| 2026-10-02 | 53.70 | 57.30 | 52.60 | 56.00 | -12.253% | 320 | 112 | +7.500% |
| 2026-09-30 | 63.82 | 63.82 | 63.82 | 63.82 | -15.425% | 1 | 112 | -5.672% |
| 2026-09-17 | 74.76 | 75.46 | 74.76 | 75.46 | -1.230% | 6 | 112 | -20.223% |
| 2026-09-03 | 76.40 | 76.40 | 76.40 | 76.40 | -11.163% | 2 | 114 | -21.204% |
| 2026-09-01 | 86.10 | 86.10 | 86.00 | 86.00 | +2.748% | 2 | 115 | -30.000% |
| 2026-08-31 | 82.90 | 83.70 | 82.90 | 83.70 | +4.364% | 2 | 117 | -28.076% |
| 2026-08-28 | 80.30 | 80.30 | 80.20 | 80.20 | -16.284% | 2 | 118 | -24.938% |
| 2026-08-20 | 95.80 | 95.80 | 95.80 | 95.80 | +0.842% | 4 | 122 | -37.161% |
| 2026-08-17 | 94.94 | 95.00 | 94.94 | 95.00 | +5.322% | 21 | 102 | -36.632% |
| 2026-08-13 | 90.00 | 91.05 | 90.00 | 90.20 | -12.808% | 11 | 95 | -33.259% |
| 2026-08-06 | 101.93 | 103.65 | 101.93 | 103.45 | -0.077% | 20 | 107 | -41.808% |
| 2026-08-05 | 101.96 | 103.53 | 101.96 | 103.53 | +0.010% | 17 | 114 | -41.853% |
| 2026-08-04 | 103.52 | 103.52 | 103.52 | 103.52 | -36.809% | 2 | 113 | -41.847% |
| 2026-07-30 | 163.83 | 163.83 | 162.17 | 163.82 | +1.783% | 3 | 107 | -63.252% |
| 2026-07-28 | 160.95 | 160.95 | 160.95 | 160.95 | -5.055% | 3 | 103 | -62.597% |
| 2026-07-27 | 156.09 | 169.52 | 156.08 | 169.52 | -1.385% | 9 | 97 | -64.488% |
| 2026-07-24 | 170.82 | 171.90 | 170.82 | 171.90 | -4.521% | 4 | 93 | -64.980% |
| 2026-07-23 | 170.00 | 180.04 | 170.00 | 180.04 | +16.418% | 4 | 96 | -66.563% |
| 2026-07-21 | 158.15 | 158.15 | 154.65 | 154.65 | -1.666% | 2 | 94 | -61.073% |
| 2026-07-20 | 162.78 | 162.78 | 157.27 | 157.27 | +2.905% | 2 | 92 | -61.722% |
| 2026-07-16 | 152.83 | 152.83 | 152.83 | 152.83 | +9.203% | 2 | 94 | -60.610% |
| 2026-07-15 | 151.88 | 151.88 | 139.95 | 139.95 | -4.536% | 6 | 94 | -56.985% |
| 2026-07-14 | 142.23 | 146.60 | 142.23 | 146.60 | -3.856% | 2 | 92 | -58.936% |
| 2026-07-13 | 152.48 | 152.48 | 152.48 | 152.48 | +6.325% | 4 | 95 | -60.519% |
| 2026-07-10 | 151.83 | 151.83 | 143.41 | 143.41 | -7.769% | 17 | 91 | -58.022% |
| 2026-07-07 | 155.49 | 155.49 | 155.49 | 155.49 | -10.535% | 1 | 92 | -61.284% |
| 2026-07-02 | 157.40 | 177.60 | 157.30 | 173.80 | -4.516% | 40 | 61 | -65.362% |
| 2026-06-29 | 184.73 | 196.88 | 182.02 | 182.02 | -10.401% | 6 | 57 | -66.927% |
| 2026-06-26 | 200.83 | 203.15 | 199.43 | 203.15 | -1.427% | 4 | 54 | -70.367% |
| 2026-06-25 | 206.09 | 206.09 | 206.09 | 206.09 | +0.034% | 1 | 51 | -70.789% |
| 2026-06-24 | 191.69 | 206.92 | 191.69 | 206.02 | +18.395% | 3 | 48 | -70.780% |
| 2026-06-22 | 174.01 | 174.01 | 174.01 | 174.01 | -2.444% | 5 | 46 | -65.404% |
| 2026-06-18 | 178.37 | 178.37 | 178.37 | 178.37 | +1.479% | 1 | 45 | -66.250% |
| 2026-06-17 | 178.04 | 178.57 | 175.77 | 175.77 | -2.464% | 6 | 41 | -65.751% |
| 2026-05-29 | 180.21 | 180.21 | 180.21 | 180.21 | -3.373% | 50 | 55 | -66.595% |
| 2026-05-28 | 186.50 | 186.50 | 186.50 | 186.50 | -46.476% | 50 | 5 | -67.721% |
| 2026-04-15 | 348.44 | 348.44 | 348.44 | 348.44 | -14.598% | 2 | 5 | -82.723% |
| 2026-01-05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.000% | 3 | 3 | -85.245% |